# Data for S-DCCT:LifetimeM.VAL # Description: SR Life Time Minutes # Start Time: 2026-May-25 14:48:02 # Stop Time: 2026-Jun-01 14:48:02 # Data Type: double # Data Length: 38212 # Extracted: 2026-Jun-02 03:07:19 #------------------------------------------------- # TimeStamp Value YYYYMMDD HHMMSS 1779738491.996 149.92717 20260525 144811 1779738501.999 150.13998 20260525 144821 1779738512.002 150.04560 20260525 144832 1779738522.006 148.91822 20260525 144842 1779738532.005 150.04452 20260525 144852 1779738542.004 148.38591 20260525 144902 1779738552.004 150.15010 20260525 144912 1779738562.004 149.79404 20260525 144922 1779738572.008 152.70876 20260525 144932 1779738582.005 151.75510 20260525 144942 1779738592.007 152.71798 20260525 144952 1779738602.006 152.37712 20260525 145002 1779738612.008 151.27703 20260525 145012 1779738622.009 151.53956 20260525 145022 1779738632.011 151.30174 20260525 145032 1779738642.014 149.51390 20260525 145042 1779738652.018 150.60638 20260525 145052 1779738662.023 153.34719 20260525 145102 1779738672.028 149.76493 20260525 145112 1779738682.034 152.09320 20260525 145122 1779738692.040 149.80982 20260525 145132 1779738702.047 151.85737 20260525 145142 1779738712.053 152.44931 20260525 145152 1779738722.058 149.41690 20260525 145202 1779738732.063 150.03662 20260525 145212 1779738742.069 151.80456 20260525 145222 1779738752.073 149.94486 20260525 145232 1779738762.078 153.38233 20260525 145242 1779738772.082 150.37548 20260525 145252 1779738782.088 152.98374 20260525 145302 1779738792.096 151.39061 20260525 145312 1779738802.103 149.35881 20260525 145322 1779738812.109 152.79412 20260525 145332 1779738822.115 150.57941 20260525 145342 1779738832.120 154.31258 20260525 145352 1779738842.124 150.72932 20260525 145402 1779738852.129 154.28788 20260525 145412 1779738862.134 154.74803 20260525 145422 1779738872.138 153.06430 20260525 145432 1779738882.142 153.23443 20260525 145442 1779738892.148 150.85607 20260525 145452 1779738902.152 153.82966 20260525 145502 1779738912.157 152.48865 20260525 145512 1779738922.160 152.31170 20260525 145522 1779738932.162 152.61835 20260525 145532 1779738942.163 152.43120 20260525 145542 1779738952.164 152.47369 20260525 145552 1779738962.164 153.80650 20260525 145602 1779738972.168 152.12931 20260525 145612 1779738982.172 153.71149 20260525 145622 1779738992.177 152.59333 20260525 145632 1779739002.181 153.40168 20260525 145642 1779739012.185 154.51812 20260525 145652 1779739022.189 152.96161 20260525 145702 1779739032.193 153.80943 20260525 145712 1779739042.197 154.06640 20260525 145722 1779739052.200 154.67497 20260525 145732 1779739062.203 153.70422 20260525 145742 1779739072.206 153.16310 20260525 145752 1779739082.209 154.28071 20260525 145802 1779739092.214 153.88537 20260525 145812 1779739102.219 155.23928 20260525 145822 1779739112.224 154.27753 20260525 145832 1779739122.229 155.50278 20260525 145842 1779739132.238 155.58020 20260525 145852 1779739142.239 153.98793 20260525 145902 1779739152.245 153.84867 20260525 145912 1779739162.250 154.82456 20260525 145922 1779739172.253 152.55495 20260525 145932 1779739182.255 154.36288 20260525 145942 1779739192.257 155.11113 20260525 145952 1779739202.261 155.13139 20260525 150002 1779739212.265 154.54871 20260525 150012 1779739222.268 155.72398 20260525 150022 1779739232.269 155.79572 20260525 150032 1779739242.269 156.22458 20260525 150042 1779739252.268 154.48806 20260525 150052 1779739262.266 156.10832 20260525 150102 1779739272.264 153.69050 20260525 150112 1779739282.261 156.38785 20260525 150122 1779739292.258 156.86143 20260525 150132 1779739302.256 155.42671 20260525 150142 1779739312.254 155.81983 20260525 150152 1779739322.252 156.57631 20260525 150202 1779739332.253 155.13527 20260525 150212 1779739342.256 156.79109 20260525 150222 1779739352.259 155.39154 20260525 150232 1779739362.262 155.47223 20260525 150242 1779739372.266 156.10088 20260525 150252 1779739382.269 157.38705 20260525 150302 1779739392.273 155.95237 20260525 150312 1779739402.275 156.31506 20260525 150322 1779739412.276 158.01398 20260525 150332 1779739422.276 156.53182 20260525 150342 1779739432.276 155.20255 20260525 150352 1779739442.276 155.69440 20260525 150402 1779739452.277 155.46243 20260525 150412 1779739462.277 157.96487 20260525 150422 1779739472.277 156.15621 20260525 150432 1779739482.279 157.97021 20260525 150442 1779739492.285 157.61228 20260525 150452 1779739502.286 158.00358 20260525 150502 1779739512.288 156.42262 20260525 150512 1779739522.288 155.88659 20260525 150522 1779739532.289 158.54343 20260525 150532 1779739542.287 156.15785 20260525 150542 1779739552.285 158.05590 20260525 150552 1779739562.281 156.00312 20260525 150602 1779739572.278 159.65414 20260525 150612 1779739582.275 155.79365 20260525 150622 1779739592.273 159.56100 20260525 150632 1779739602.272 156.47800 20260525 150642 1779739612.271 156.16951 20260525 150652 1779739622.271 156.80316 20260525 150702 1779739632.270 159.47620 20260525 150712 1779739642.268 158.47362 20260525 150722 1779739652.266 159.55858 20260525 150732 1779739662.264 159.88882 20260525 150742 1779739672.261 157.49078 20260525 150752 1779739682.258 160.94669 20260525 150802 1779739692.255 156.69007 20260525 150812 1779739702.253 160.94105 20260525 150822 1779739712.251 158.91696 20260525 150832 1779739722.250 159.37989 20260525 150842 1779739732.247 160.56366 20260525 150852 1779739742.244 156.62164 20260525 150902 1779739752.242 162.31671 20260525 150912 1779739762.240 159.19802 20260525 150922 1779739772.238 160.01565 20260525 150932 1779739782.236 160.84683 20260525 150942 1779739792.234 159.25474 20260525 150952 1779739802.233 161.12713 20260525 151002 1779739807.407 0.0000 20260525 151007 1779742784.350 332.04584 20260525 155944 1779742797.522 142.51789 20260525 155957 1779742807.519 140.98922 20260525 160007 1779742817.514 140.01628 20260525 160017 1779742827.509 142.39224 20260525 160027 1779742837.504 141.32761 20260525 160037 1779742847.500 140.39060 20260525 160047 1779742857.496 141.54897 20260525 160057 1779742867.491 142.10499 20260525 160107 1779742877.487 141.32237 20260525 160117 1779742887.482 140.79693 20260525 160127 1779742897.477 142.14326 20260525 160137 1779742907.475 139.72471 20260525 160147 1779742917.474 142.08359 20260525 160157 1779742927.472 141.82235 20260525 160207 1779742937.473 141.33459 20260525 160217 1779742947.475 141.71631 20260525 160227 1779742957.477 143.49986 20260525 160237 1779742967.476 140.64191 20260525 160247 1779742977.475 143.12770 20260525 160257 1779742987.478 140.51707 20260525 160307 1779742997.482 141.77114 20260525 160317 1779743007.485 140.29909 20260525 160327 1779743017.488 142.03670 20260525 160337 1779743027.489 140.09617 20260525 160347 1779743037.488 142.04515 20260525 160357 1779743047.488 141.57019 20260525 160407 1779743057.489 140.93898 20260525 160417 1779743067.492 141.75276 20260525 160427 1779743077.496 142.86443 20260525 160437 1779743087.500 142.19658 20260525 160447 1779743097.506 141.62680 20260525 160457 1779743107.510 141.76501 20260525 160507 1779743117.515 141.15082 20260525 160517 1779743127.519 141.43128 20260525 160527 1779743137.522 141.43325 20260525 160537 1779743147.526 144.33403 20260525 160547 1779743157.530 141.56024 20260525 160557 1779743167.535 144.30825 20260525 160607 1779743177.541 141.90490 20260525 160617 1779743187.547 142.93037 20260525 160627 1779743197.553 142.12395 20260525 160637 1779743207.559 142.27472 20260525 160647 1779743217.566 143.31318 20260525 160657 1779743227.572 141.89583 20260525 160707 1779743237.578 143.96922 20260525 160717 1779743247.587 143.21793 20260525 160727 1779743257.589 145.93086 20260525 160737 1779743267.594 141.76790 20260525 160747 1779743277.596 143.42619 20260525 160757 1779743287.599 143.90364 20260525 160807 1779743297.603 141.29340 20260525 160817 1779743307.608 142.53928 20260525 160827 1779743317.613 144.48735 20260525 160837 1779743327.619 142.62136 20260525 160847 1779743337.625 143.68667 20260525 160857 1779743347.632 144.32911 20260525 160907 1779743357.639 142.86052 20260525 160917 1779743367.644 146.17095 20260525 160927 1779743377.650 143.56830 20260525 160937 1779743387.657 143.48441 20260525 160947 1779743397.660 143.74860 20260525 160957 1779743407.663 144.17780 20260525 161007 1779743417.667 142.49573 20260525 161017 1779743427.670 143.93821 20260525 161027 1779743437.674 144.22260 20260525 161037 1779743447.675 145.27976 20260525 161047 1779743457.676 144.30835 20260525 161057 1779743467.678 145.17786 20260525 161107 1779743477.681 144.68760 20260525 161117 1779743487.685 145.34749 20260525 161127 1779743497.689 144.88605 20260525 161137 1779743507.694 147.19475 20260525 161147 1779743517.698 143.58924 20260525 161157 1779743527.700 145.22390 20260525 161207 1779743537.701 145.82971 20260525 161217 1779743547.702 145.65468 20260525 161227 1779743557.703 145.67310 20260525 161237 1779743567.707 144.76552 20260525 161247 1779743577.710 146.30384 20260525 161257 1779743587.712 148.76597 20260525 161307 1779743597.715 146.49160 20260525 161317 1779743607.719 147.07830 20260525 161327 1779743617.722 146.61043 20260525 161337 1779743627.723 145.48151 20260525 161347 1779743637.723 146.83200 20260525 161357 1779743647.724 147.34003 20260525 161407 1779743657.724 147.80424 20260525 161417 1779743667.724 147.58927 20260525 161427 1779743677.724 146.94087 20260525 161437 1779743687.725 147.50498 20260525 161447 1779743697.727 147.63803 20260525 161457 1779743707.730 147.69449 20260525 161507 1779743717.734 146.48121 20260525 161517 1779743727.739 146.57331 20260525 161527 1779743737.743 148.69819 20260525 161537 1779743747.748 146.61775 20260525 161547 1779743757.752 149.40387 20260525 161557 1779743767.755 148.10171 20260525 161607 1779743777.757 147.50479 20260525 161617 1779743787.760 148.26013 20260525 161627 1779743797.763 147.34841 20260525 161637 1779743807.766 147.82271 20260525 161647 1779743817.768 147.95111 20260525 161657 1779743827.767 148.31202 20260525 161707 1779743837.766 149.35299 20260525 161717 1779743847.764 149.52299 20260525 161727 1779743857.761 148.53183 20260525 161737 1779743867.758 148.99978 20260525 161747 1779743877.756 150.13812 20260525 161757 1779743887.756 149.38452 20260525 161807 1779743897.756 148.43803 20260525 161817 1779743907.756 149.30818 20260525 161827 1779743917.754 151.21386 20260525 161837 1779743927.753 148.57346 20260525 161847 1779743937.753 148.90814 20260525 161857 1779743947.756 149.45474 20260525 161907 1779743957.759 151.36945 20260525 161917 1779743967.764 150.95943 20260525 161927 1779743977.766 150.88621 20260525 161937 1779743987.769 150.42830 20260525 161947 1779743997.772 148.42663 20260525 161957 1779744007.774 149.38656 20260525 162007 1779744017.777 151.16482 20260525 162017 1779744027.778 149.66129 20260525 162027 1779744037.777 149.48478 20260525 162037 1779744047.775 149.77248 20260525 162047 1779744057.774 151.41079 20260525 162057 1779744067.773 153.08457 20260525 162107 1779744077.773 152.05479 20260525 162117 1779744087.774 149.04761 20260525 162127 1779744097.777 151.36284 20260525 162137 1779744107.780 150.81676 20260525 162147 1779744117.784 151.47500 20260525 162157 1779744127.788 152.19078 20260525 162207 1779744137.792 151.59077 20260525 162217 1779744147.794 151.17703 20260525 162227 1779744157.795 152.81921 20260525 162237 1779744167.795 151.64977 20260525 162247 1779744177.797 153.01107 20260525 162257 1779744187.800 153.09145 20260525 162307 1779744197.801 153.12713 20260525 162317 1779744207.802 151.68282 20260525 162327 1779744217.802 152.46953 20260525 162337 1779744227.803 152.36302 20260525 162347 1779744237.803 153.80317 20260525 162357 1779744247.803 154.53370 20260525 162407 1779744257.803 154.27790 20260525 162417 1779744267.803 153.36874 20260525 162427 1779744277.802 151.34273 20260525 162437 1779744287.801 152.89996 20260525 162447 1779744297.802 156.02539 20260525 162457 1779744307.803 154.24343 20260525 162507 1779744317.806 156.47014 20260525 162517 1779744327.807 154.97067 20260525 162527 1779744337.807 155.85181 20260525 162537 1779744347.807 155.52745 20260525 162547 1779744357.808 154.48109 20260525 162557 1779744367.811 152.46292 20260525 162607 1779744377.815 154.85134 20260525 162617 1779744387.819 156.76592 20260525 162627 1779744397.824 154.22730 20260525 162637 1779744407.828 157.87221 20260525 162647 1779744417.831 154.52475 20260525 162657 1779744427.835 153.76366 20260525 162707 1779744437.838 156.29103 20260525 162717 1779744447.839 154.03046 20260525 162727 1779744457.842 155.86170 20260525 162737 1779744467.844 157.04953 20260525 162747 1779744477.848 154.06989 20260525 162757 1779744487.851 155.33542 20260525 162807 1779744497.855 158.71651 20260525 162817 1779744507.859 155.79137 20260525 162827 1779744517.861 157.34240 20260525 162837 1779744527.861 156.39034 20260525 162847 1779744537.861 155.58454 20260525 162857 1779744547.860 156.43921 20260525 162907 1779744557.860 158.27026 20260525 162917 1779744567.859 158.74345 20260525 162927 1779744577.857 159.49264 20260525 162937 1779744587.856 159.02052 20260525 162947 1779744597.856 160.02574 20260525 162957 1779744607.858 159.74995 20260525 163007 1779744617.862 160.19718 20260525 163017 1779744627.862 158.98509 20260525 163027 1779744637.861 162.30442 20260525 163037 1779744647.860 159.10263 20260525 163047 1779744657.860 159.56870 20260525 163057 1779744667.859 159.19425 20260525 163107 1779744677.858 161.39117 20260525 163117 1779744687.858 160.08541 20260525 163127 1779744697.861 160.41206 20260525 163137 1779744707.864 163.45812 20260525 163147 1779744717.866 162.20814 20260525 163157 1779744727.869 164.23764 20260525 163207 1779744737.873 161.21732 20260525 163217 1779744747.877 161.74806 20260525 163227 1779744757.881 162.76912 20260525 163237 1779744767.886 160.76902 20260525 163247 1779744777.890 162.98189 20260525 163257 1779744787.894 163.79906 20260525 163307 1779744797.897 160.95557 20260525 163317 1779744807.900 162.10768 20260525 163327 1779744817.902 157.92339 20260525 163337 1779744827.906 158.68691 20260525 163347 1779744837.909 158.27445 20260525 163357 1779744847.913 158.65427 20260525 163407 1779744857.917 157.07916 20260525 163417 1779744867.922 158.71546 20260525 163427 1779744877.927 160.49590 20260525 163437 1779744887.932 157.01079 20260525 163447 1779744897.938 161.44181 20260525 163457 1779744907.948 158.85686 20260525 163507 1779744917.953 156.93985 20260525 163517 1779744927.960 158.74492 20260525 163527 1779744937.967 159.29386 20260525 163537 1779744947.973 158.47593 20260525 163547 1779744957.977 159.54549 20260525 163557 1779744967.979 160.86150 20260525 163607 1779744977.981 161.08465 20260525 163617 1779744987.981 158.91794 20260525 163627 1779744997.980 160.81467 20260525 163637 1779745007.978 162.63725 20260525 163647 1779745017.976 158.46094 20260525 163657 1779745027.974 162.56641 20260525 163707 1779745037.972 160.50014 20260525 163717 1779745047.969 162.07761 20260525 163727 1779745057.966 161.16332 20260525 163737 1779745067.963 159.69736 20260525 163747 1779745077.963 162.65031 20260525 163757 1779745087.965 160.84359 20260525 163807 1779745097.965 161.31166 20260525 163817 1779745107.966 161.58050 20260525 163827 1779745117.966 161.38171 20260525 163837 1779745127.967 162.39296 20260525 163847 1779745137.968 162.27028 20260525 163857 1779745147.971 162.23827 20260525 163907 1779745157.974 163.25674 20260525 163917 1779745167.976 162.94962 20260525 163927 1779745177.978 162.82445 20260525 163937 1779745187.980 163.99034 20260525 163947 1779745197.982 161.36694 20260525 163957 1779745207.985 165.84841 20260525 164007 1779745217.989 161.26006 20260525 164017 1779745227.994 162.04160 20260525 164027 1779745238.000 164.78889 20260525 164038 1779745248.006 161.53199 20260525 164048 1779745258.011 161.16250 20260525 164058 1779745268.015 163.84652 20260525 164108 1779745278.020 163.52929 20260525 164118 1779745288.025 161.88843 20260525 164128 1779745298.027 163.76285 20260525 164138 1779745308.030 165.22315 20260525 164148 1779745318.030 162.67895 20260525 164158 1779745328.030 163.30503 20260525 164208 1779745338.030 165.49070 20260525 164218 1779745348.030 164.02776 20260525 164228 1779745358.031 163.26490 20260525 164238 1779745368.032 167.62006 20260525 164248 1779745378.035 162.13872 20260525 164258 1779745388.039 165.20035 20260525 164308 1779745398.043 164.68040 20260525 164318 1779745408.048 163.97775 20260525 164328 1779745418.052 166.63991 20260525 164338 1779745428.056 165.74979 20260525 164348 1779745438.059 165.83299 20260525 164358 1779745448.060 165.36783 20260525 164408 1779745458.088 164.21988 20260525 164418 1779745468.064 167.06348 20260525 164428 1779745478.065 166.05704 20260525 164438 1779745488.065 163.96853 20260525 164448 1779745498.065 165.58181 20260525 164458 1779745508.067 164.74396 20260525 164508 1779745518.071 166.34751 20260525 164518 1779745528.076 169.57783 20260525 164528 1779745538.082 164.41705 20260525 164538 1779745548.089 167.43925 20260525 164548 1779745558.095 168.34152 20260525 164558 1779745568.102 162.88350 20260525 164608 1779745578.108 166.92761 20260525 164618 1779745588.113 166.40873 20260525 164628 1779745598.118 168.30818 20260525 164638 1779745608.123 165.89761 20260525 164648 1779745618.127 166.51338 20260525 164658 1779745628.132 167.99318 20260525 164708 1779745638.135 166.22199 20260525 164718 1779745648.138 165.07971 20260525 164728 1779745658.141 166.73660 20260525 164738 1779745668.143 166.32072 20260525 164748 1779745678.146 165.68929 20260525 164758 1779745688.148 167.52816 20260525 164808 1779745698.150 167.35419 20260525 164818 1779745708.151 166.22748 20260525 164828 1779745718.152 164.98705 20260525 164838 1779745728.153 167.28286 20260525 164848 1779745738.154 166.83511 20260525 164858 1779745748.156 165.47539 20260525 164908 1779745758.157 167.63590 20260525 164918 1779745768.159 164.75347 20260525 164928 1779745778.158 168.92576 20260525 164938 1779745788.156 167.99722 20260525 164948 1779745798.155 163.68860 20260525 164958 1779745808.155 166.09503 20260525 165008 1779745818.157 168.39907 20260525 165018 1779745828.158 166.70235 20260525 165028 1779745838.158 164.72828 20260525 165038 1779745848.159 167.67326 20260525 165048 1779745858.158 167.04006 20260525 165058 1779745868.159 166.32880 20260525 165108 1779745878.160 166.91400 20260525 165118 1779745888.162 167.58865 20260525 165128 1779745898.162 165.87580 20260525 165138 1779745908.164 163.75322 20260525 165148 1779745918.165 166.34004 20260525 165158 1779745928.166 166.54888 20260525 165208 1779745938.168 167.34966 20260525 165218 1779745948.171 167.74275 20260525 165228 1779745958.174 168.17635 20260525 165238 1779745968.176 164.75694 20260525 165248 1779745978.178 164.50012 20260525 165258 1779745988.180 168.30123 20260525 165308 1779745998.184 165.73360 20260525 165318 1779746008.187 168.61362 20260525 165328 1779746018.191 168.52301 20260525 165338 1779746028.195 167.77818 20260525 165348 1779746038.200 167.09242 20260525 165358 1779746048.204 165.87062 20260525 165408 1779746058.209 165.71138 20260525 165418 1779746068.211 165.91511 20260525 165428 1779746078.213 168.00906 20260525 165438 1779746088.214 167.92101 20260525 165448 1779746098.217 169.68993 20260525 165458 1779746108.218 172.12009 20260525 165508 1779746118.219 169.79486 20260525 165518 1779746128.218 173.22760 20260525 165528 1779746138.218 173.25252 20260525 165538 1779746148.214 171.89065 20260525 165548 1779746158.212 172.61986 20260525 165558 1779746168.211 168.26497 20260525 165608 1779746178.208 167.37391 20260525 165618 1779746188.205 166.18695 20260525 165628 1779746198.202 165.61287 20260525 165638 1779746208.200 164.14707 20260525 165648 1779746218.196 165.13006 20260525 165658 1779746228.194 164.74374 20260525 165708 1779746238.192 165.16008 20260525 165718 1779746248.189 167.05293 20260525 165728 1779746258.188 165.51695 20260525 165738 1779746268.187 164.32119 20260525 165748 1779746278.189 168.71703 20260525 165758 1779746288.189 166.01181 20260525 165808 1779746298.189 166.39210 20260525 165818 1779746308.190 165.72826 20260525 165828 1779746318.191 166.91803 20260525 165838 1779746328.193 164.29107 20260525 165848 1779746338.194 166.30630 20260525 165858 1779746348.195 166.48726 20260525 165908 1779746358.196 168.62670 20260525 165918 1779746368.198 166.66653 20260525 165928 1779746378.201 165.83925 20260525 165938 1779746388.206 165.60910 20260525 165948 1779746398.206 165.73668 20260525 165958 1779746408.211 168.78026 20260525 170008 1779746418.215 167.06824 20260525 170018 1779746428.218 168.72668 20260525 170028 1779746438.220 168.88746 20260525 170038 1779746448.221 166.78009 20260525 170048 1779746458.220 168.17658 20260525 170058 1779746468.219 167.74184 20260525 170108 1779746478.218 169.14912 20260525 170118 1779746488.218 166.33607 20260525 170128 1779746498.218 166.30380 20260525 170138 1779746508.218 166.02934 20260525 170148 1779746518.219 164.34295 20260525 170158 1779746528.219 165.91950 20260525 170208 1779746538.219 167.33646 20260525 170218 1779746548.216 165.71028 20260525 170228 1779746558.212 166.90249 20260525 170238 1779746568.209 165.64347 20260525 170248 1779746578.206 167.61763 20260525 170258 1779746588.204 164.32575 20260525 170308 1779746598.203 166.41820 20260525 170318 1779746608.201 167.59706 20260525 170328 1779746618.199 165.10732 20260525 170338 1779746628.198 167.90580 20260525 170348 1779746638.199 166.43159 20260525 170358 1779746648.202 165.85657 20260525 170408 1779746658.204 166.48306 20260525 170418 1779746668.207 165.33246 20260525 170428 1779746678.209 166.92956 20260525 170438 1779746688.211 165.78983 20260525 170448 1779746698.213 165.32699 20260525 170458 1779746708.217 167.67616 20260525 170508 1779746718.221 167.34054 20260525 170518 1779746728.224 164.54545 20260525 170528 1779746738.228 163.94953 20260525 170538 1779746748.229 168.06385 20260525 170548 1779746758.233 166.24962 20260525 170558 1779746768.236 166.77843 20260525 170608 1779746778.239 166.53025 20260525 170618 1779746788.242 164.40066 20260525 170628 1779746798.246 164.88008 20260525 170638 1779746808.249 168.01828 20260525 170648 1779746818.251 163.86482 20260525 170658 1779746828.253 164.92389 20260525 170708 1779746838.255 164.98565 20260525 170718 1779746848.256 165.32267 20260525 170728 1779746858.256 166.35950 20260525 170738 1779746868.257 165.47193 20260525 170748 1779746878.257 166.53709 20260525 170758 1779746888.257 162.73494 20260525 170808 1779746898.256 166.13635 20260525 170818 1779746908.257 165.58893 20260525 170828 1779746918.258 165.91160 20260525 170838 1779746928.260 167.77396 20260525 170848 1779746938.262 171.51711 20260525 170858 1779746948.263 167.84779 20260525 170908 1779746958.264 171.28645 20260525 170918 1779746968.266 171.01384 20260525 170928 1779746978.267 166.66123 20260525 170938 1779746988.268 163.79413 20260525 170948 1779746998.271 168.24494 20260525 170958 1779747008.276 164.69004 20260525 171008 1779747018.280 164.40837 20260525 171018 1779747028.284 168.23827 20260525 171028 1779747038.287 167.20873 20260525 171038 1779747048.291 163.40248 20260525 171048 1779747058.293 165.43899 20260525 171058 1779747068.294 165.77528 20260525 171108 1779747078.296 164.22477 20260525 171118 1779747088.298 165.51283 20260525 171128 1779747098.300 166.17178 20260525 171138 1779747108.302 165.13778 20260525 171148 1779747118.306 161.70293 20260525 171158 1779747128.311 163.90968 20260525 171208 1779747138.315 165.57003 20260525 171218 1779747148.319 164.07768 20260525 171228 1779747158.324 165.57732 20260525 171238 1779747168.330 162.46048 20260525 171248 1779747178.334 166.20900 20260525 171258 1779747188.339 165.07504 20260525 171308 1779747198.342 163.39329 20260525 171318 1779747208.346 164.24625 20260525 171328 1779747218.351 165.73967 20260525 171338 1779747228.355 162.70538 20260525 171348 1779747238.358 163.35954 20260525 171358 1779747248.361 164.32003 20260525 171408 1779747258.365 166.00466 20260525 171418 1779747268.370 163.89783 20260525 171428 1779747278.376 165.04126 20260525 171438 1779747288.379 167.58920 20260525 171448 1779747298.386 168.82358 20260525 171458 1779747308.391 166.18259 20260525 171508 1779747318.395 171.00646 20260525 171518 1779747328.398 168.66682 20260525 171528 1779747338.403 168.99795 20260525 171538 1779747348.409 166.72825 20260525 171548 1779747358.414 169.62966 20260525 171558 1779747368.419 169.18552 20260525 171608 1779747378.424 166.87790 20260525 171618 1779747388.429 168.67915 20260525 171628 1779747398.438 166.21498 20260525 171638 1779747408.437 170.06660 20260525 171648 1779747418.439 171.24946 20260525 171658 1779747428.443 166.79450 20260525 171708 1779747438.446 168.00176 20260525 171718 1779747448.449 165.87334 20260525 171728 1779747458.452 169.55621 20260525 171738 1779747468.454 166.86920 20260525 171748 1779747478.456 168.47619 20260525 171758 1779747488.459 169.47886 20260525 171808 1779747498.462 164.62067 20260525 171818 1779747508.463 166.75251 20260525 171828 1779747518.464 169.36407 20260525 171838 1779747528.465 167.45921 20260525 171848 1779747538.467 166.34240 20260525 171858 1779747548.494 167.50821 20260525 171908 1779747558.493 168.37951 20260525 171918 1779747568.492 167.01313 20260525 171928 1779747578.491 167.01709 20260525 171938 1779747588.491 167.21915 20260525 171948 1779747598.493 166.92132 20260525 171958 1779747608.499 169.38966 20260525 172008 1779747618.505 166.59900 20260525 172018 1779747628.509 169.47393 20260525 172028 1779747638.513 165.73956 20260525 172038 1779747648.518 167.13463 20260525 172048 1779747658.522 165.02829 20260525 172058 1779747668.526 167.30642 20260525 172108 1779747678.529 166.48615 20260525 172118 1779747688.531 163.49902 20260525 172128 1779747698.531 163.86005 20260525 172138 1779747708.532 164.10108 20260525 172148 1779747718.534 163.88460 20260525 172158 1779747728.538 164.12132 20260525 172208 1779747738.542 161.54192 20260525 172218 1779747748.545 163.33401 20260525 172228 1779747758.547 162.99585 20260525 172238 1779747768.550 162.88018 20260525 172248 1779747778.553 163.22594 20260525 172258 1779747788.555 163.72646 20260525 172308 1779747798.558 165.04332 20260525 172318 1779747808.564 161.80044 20260525 172328 1779747818.562 164.10743 20260525 172338 1779747828.565 163.69590 20260525 172348 1779747838.567 163.95621 20260525 172358 1779747848.569 163.84481 20260525 172408 1779747858.573 161.51054 20260525 172418 1779747868.578 163.44521 20260525 172428 1779747878.583 162.13112 20260525 172438 1779747888.589 164.87253 20260525 172448 1779747898.593 164.23234 20260525 172458 1779747908.597 162.00636 20260525 172508 1779747918.602 165.72737 20260525 172518 1779747928.606 163.45735 20260525 172528 1779747938.609 161.93313 20260525 172538 1779747948.610 162.23512 20260525 172548 1779747958.611 160.71504 20260525 172558 1779747968.612 163.75471 20260525 172608 1779747978.611 164.79881 20260525 172618 1779747988.611 163.30445 20260525 172628 1779747998.610 160.68150 20260525 172638 1779748008.610 163.43112 20260525 172648 1779748018.608 163.92889 20260525 172658 1779748028.608 161.60464 20260525 172708 1779748038.608 162.40493 20260525 172718 1779748048.609 164.86368 20260525 172728 1779748058.609 163.38095 20260525 172738 1779748068.610 163.60146 20260525 172748 1779748078.611 162.92467 20260525 172758 1779748088.613 161.47927 20260525 172808 1779748098.614 163.45086 20260525 172818 1779748108.615 163.20942 20260525 172828 1779748118.614 163.63879 20260525 172838 1779748128.613 162.44787 20260525 172848 1779748138.613 162.91479 20260525 172858 1779748148.614 164.19448 20260525 172908 1779748158.614 162.59471 20260525 172918 1779748168.613 161.58007 20260525 172928 1779748178.611 163.68468 20260525 172938 1779748188.608 162.14834 20260525 172948 1779748198.606 162.22150 20260525 172958 1779748208.604 163.77202 20260525 173008 1779748218.602 161.35195 20260525 173018 1779748228.602 161.81792 20260525 173028 1779748238.603 164.35129 20260525 173038 1779748248.604 164.33617 20260525 173048 1779748258.606 162.41980 20260525 173058 1779748268.612 161.80219 20260525 173108 1779748278.614 161.21459 20260525 173118 1779748288.617 162.11086 20260525 173128 1779748298.620 162.70748 20260525 173138 1779748308.623 162.50644 20260525 173148 1779748318.625 164.41847 20260525 173158 1779748328.626 164.00404 20260525 173208 1779748338.627 162.00676 20260525 173218 1779748348.626 163.13812 20260525 173228 1779748358.626 160.65103 20260525 173238 1779748368.624 162.77844 20260525 173248 1779748378.622 161.29238 20260525 173258 1779748388.619 162.21850 20260525 173308 1779748398.617 163.47936 20260525 173318 1779748408.615 163.54545 20260525 173328 1779748418.614 164.12283 20260525 173338 1779748428.614 161.98526 20260525 173348 1779748438.616 161.74752 20260525 173358 1779748448.618 161.84001 20260525 173408 1779748458.621 162.37447 20260525 173418 1779748468.625 161.99598 20260525 173428 1779748478.628 163.41490 20260525 173438 1779748488.631 162.91588 20260525 173448 1779748498.633 161.71262 20260525 173458 1779748508.634 162.19497 20260525 173508 1779748518.633 159.51221 20260525 173518 1779748528.631 163.57256 20260525 173528 1779748538.629 164.33091 20260525 173538 1779748548.627 159.97844 20260525 173548 1779748558.624 163.31137 20260525 173558 1779748568.620 160.85169 20260525 173608 1779748578.615 163.19058 20260525 173618 1779748588.610 161.75178 20260525 173628 1779748598.606 161.47415 20260525 173638 1779748608.603 163.86797 20260525 173648 1779748618.600 160.06969 20260525 173658 1779748628.601 160.35538 20260525 173708 1779748638.593 162.11920 20260525 173718 1779748648.589 160.26938 20260525 173728 1779748658.586 163.09449 20260525 173738 1779748668.586 161.75953 20260525 173748 1779748678.578 162.76907 20260525 173758 1779748688.576 161.73476 20260525 173808 1779748698.575 162.55333 20260525 173818 1779748708.574 161.94334 20260525 173828 1779748718.572 159.56669 20260525 173838 1779748728.571 162.83092 20260525 173848 1779748738.570 161.64011 20260525 173858 1779748748.570 160.93558 20260525 173908 1779748758.569 162.58592 20260525 173918 1779748768.569 162.27049 20260525 173928 1779748778.569 162.39304 20260525 173938 1779748788.571 162.39025 20260525 173948 1779748798.576 161.93113 20260525 173958 1779748808.579 165.01746 20260525 174008 1779748818.584 160.49632 20260525 174018 1779748828.589 163.58468 20260525 174028 1779748838.593 163.79734 20260525 174038 1779748848.597 160.77975 20260525 174048 1779748858.600 163.76280 20260525 174058 1779748868.603 160.76614 20260525 174108 1779748878.605 160.67641 20260525 174118 1779748888.606 160.07634 20260525 174128 1779748898.606 163.50386 20260525 174138 1779748908.604 160.84755 20260525 174148 1779748918.601 163.15001 20260525 174158 1779748928.600 161.99129 20260525 174208 1779748938.598 162.30434 20260525 174218 1779748948.597 161.08275 20260525 174228 1779748958.598 161.66475 20260525 174238 1779748968.599 161.63534 20260525 174248 1779748978.600 162.02361 20260525 174258 1779748988.600 161.61143 20260525 174308 1779748998.600 160.69743 20260525 174318 1779749008.599 160.56466 20260525 174328 1779749018.596 161.98943 20260525 174338 1779749028.594 162.80561 20260525 174348 1779749038.594 160.89139 20260525 174358 1779749048.594 160.78726 20260525 174408 1779749058.596 160.90469 20260525 174418 1779749068.599 161.74237 20260525 174428 1779749078.602 162.11241 20260525 174438 1779749088.606 161.17746 20260525 174448 1779749098.609 160.27218 20260525 174458 1779749108.614 162.53341 20260525 174508 1779749118.619 159.26879 20260525 174518 1779749128.622 161.77955 20260525 174528 1779749138.626 161.33756 20260525 174538 1779749148.629 161.93491 20260525 174548 1779749158.636 160.93101 20260525 174558 1779749168.637 160.02828 20260525 174608 1779749178.640 161.53677 20260525 174618 1779749188.642 160.91445 20260525 174628 1779749198.642 161.46661 20260525 174638 1779749208.641 161.39038 20260525 174648 1779749218.639 161.40323 20260525 174658 1779749228.637 160.34927 20260525 174708 1779749238.637 159.41072 20260525 174718 1779749248.636 160.59530 20260525 174728 1779749258.634 160.81092 20260525 174738 1779749268.632 159.38032 20260525 174748 1779749278.632 161.42493 20260525 174758 1779749288.633 161.01303 20260525 174808 1779749298.636 160.33365 20260525 174818 1779749308.639 160.82209 20260525 174828 1779749318.641 161.28100 20260525 174838 1779749328.644 158.96639 20260525 174848 1779749338.646 162.05351 20260525 174858 1779749348.647 161.72297 20260525 174908 1779749358.649 160.01140 20260525 174918 1779749368.651 161.38180 20260525 174928 1779749378.651 161.27403 20260525 174938 1779749388.651 161.31286 20260525 174948 1779749398.649 160.57125 20260525 174958 1779749408.647 159.43285 20260525 175008 1779749418.646 163.20782 20260525 175018 1779749428.645 160.59119 20260525 175028 1779749438.643 160.10505 20260525 175038 1779749448.641 161.59360 20260525 175048 1779749458.641 160.47522 20260525 175058 1779749468.639 162.94921 20260525 175108 1779749478.638 160.66314 20260525 175118 1779749488.638 161.86078 20260525 175128 1779749498.639 162.20771 20260525 175138 1779749508.640 162.76095 20260525 175148 1779749518.642 160.07648 20260525 175158 1779749528.640 159.32595 20260525 175208 1779749538.638 159.23134 20260525 175218 1779749548.635 162.73053 20260525 175228 1779749558.632 162.69158 20260525 175238 1779749568.631 163.09862 20260525 175248 1779749578.632 161.72908 20260525 175258 1779749588.634 161.22874 20260525 175308 1779749598.637 159.87667 20260525 175318 1779749608.640 162.42704 20260525 175328 1779749618.644 163.01573 20260525 175338 1779749628.647 159.65011 20260525 175348 1779749638.648 161.88225 20260525 175358 1779749648.650 161.34396 20260525 175408 1779749658.651 160.85158 20260525 175418 1779749668.653 160.07557 20260525 175428 1779749678.653 161.80782 20260525 175438 1779749688.653 161.77309 20260525 175448 1779749698.655 161.89604 20260525 175458 1779749708.657 160.39484 20260525 175508 1779749718.661 160.55622 20260525 175518 1779749728.665 161.91794 20260525 175528 1779749738.667 161.22453 20260525 175538 1779749748.669 160.76058 20260525 175548 1779749758.671 163.61502 20260525 175558 1779749768.674 161.08155 20260525 175608 1779749778.677 159.83512 20260525 175618 1779749788.679 159.53160 20260525 175628 1779749798.683 162.03425 20260525 175638 1779749808.687 161.71584 20260525 175648 1779749818.690 160.57917 20260525 175658 1779749828.694 162.56351 20260525 175708 1779749838.697 160.61375 20260525 175718 1779749848.702 160.82909 20260525 175728 1779749858.706 162.14437 20260525 175738 1779749868.711 159.35256 20260525 175748 1779749878.716 163.59117 20260525 175758 1779749888.722 161.96357 20260525 175808 1779749898.727 160.88866 20260525 175818 1779749908.732 159.72653 20260525 175828 1779749918.738 159.76476 20260525 175838 1779749928.742 162.18230 20260525 175848 1779749938.748 158.73616 20260525 175858 1779749948.750 160.49485 20260525 175908 1779749958.753 162.98156 20260525 175918 1779749968.755 159.85956 20260525 175928 1779749978.757 160.03190 20260525 175938 1779749988.761 161.32200 20260525 175948 1779749998.764 161.61549 20260525 175958 1779750008.768 159.49335 20260525 180008 1779750018.771 161.72572 20260525 180018 1779750028.771 161.25133 20260525 180028 1779750038.772 161.86551 20260525 180038 1779750048.771 159.88065 20260525 180048 1779750058.770 158.70390 20260525 180058 1779750068.770 160.74932 20260525 180108 1779750078.771 162.17097 20260525 180118 1779750088.773 161.53651 20260525 180128 1779750098.775 161.54411 20260525 180138 1779750108.779 161.19175 20260525 180148 1779750118.782 160.96221 20260525 180158 1779750128.782 161.37398 20260525 180208 1779750138.781 162.52425 20260525 180218 1779750148.779 161.15680 20260525 180228 1779750158.774 159.59479 20260525 180238 1779750168.770 162.16586 20260525 180248 1779750178.765 161.44494 20260525 180258 1779750188.761 159.62890 20260525 180308 1779750198.756 160.53624 20260525 180318 1779750208.751 161.28346 20260525 180328 1779750218.748 157.40121 20260525 180338 1779750228.746 158.92716 20260525 180348 1779750238.744 160.29246 20260525 180358 1779750248.744 159.62557 20260525 180408 1779750258.745 164.21924 20260525 180418 1779750268.747 168.71457 20260525 180428 1779750278.749 168.36234 20260525 180438 1779750288.751 168.16623 20260525 180448 1779750298.755 169.43584 20260525 180458 1779750308.760 170.55608 20260525 180508 1779750318.765 169.34911 20260525 180518 1779750328.768 169.24063 20260525 180528 1779750338.770 170.95860 20260525 180538 1779750348.770 170.94601 20260525 180548 1779750358.769 171.86734 20260525 180558 1779750368.768 170.29375 20260525 180608 1779750378.765 170.09044 20260525 180618 1779750388.763 170.24651 20260525 180628 1779750398.759 170.88231 20260525 180638 1779750408.755 170.46607 20260525 180648 1779750418.751 171.74879 20260525 180658 1779750428.746 169.84709 20260525 180708 1779750438.743 171.42688 20260525 180718 1779750448.740 171.99382 20260525 180728 1779750458.737 171.79419 20260525 180738 1779750468.734 172.92471 20260525 180748 1779750478.731 169.92139 20260525 180758 1779750488.730 169.41915 20260525 180808 1779750498.731 171.77767 20260525 180818 1779750508.733 173.01127 20260525 180828 1779750518.737 170.02157 20260525 180838 1779750528.740 172.23227 20260525 180848 1779750538.741 171.04178 20260525 180858 1779750548.741 171.85016 20260525 180908 1779750558.744 170.56327 20260525 180918 1779750568.747 170.86368 20260525 180928 1779750578.751 169.80040 20260525 180938 1779750588.755 171.82536 20260525 180948 1779750598.759 171.03991 20260525 180958 1779750608.763 172.59190 20260525 181008 1779750618.767 172.83390 20260525 181018 1779750628.771 169.16694 20260525 181028 1779750638.774 169.42343 20260525 181038 1779750648.775 172.33321 20260525 181048 1779750658.776 171.99229 20260525 181058 1779750668.779 172.11926 20260525 181108 1779750678.781 173.22390 20260525 181118 1779750688.782 169.97998 20260525 181128 1779750698.783 170.23054 20260525 181138 1779750708.783 172.12192 20260525 181148 1779750718.783 172.57358 20260525 181158 1779750728.784 170.60374 20260525 181208 1779750738.785 173.31278 20260525 181218 1779750748.786 170.64470 20260525 181228 1779750758.786 170.92402 20260525 181238 1779750768.786 171.83680 20260525 181248 1779750778.786 171.73633 20260525 181258 1779750788.785 172.96489 20260525 181308 1779750798.783 170.79821 20260525 181318 1779750808.781 169.90766 20260525 181328 1779750818.779 169.53234 20260525 181338 1779750828.777 172.35001 20260525 181348 1779750838.775 169.56358 20260525 181358 1779750848.774 171.66204 20260525 181408 1779750858.775 171.70810 20260525 181418 1779750868.775 172.23123 20260525 181428 1779750878.776 173.06111 20260525 181438 1779750888.777 170.76930 20260525 181448 1779750898.780 171.26381 20260525 181458 1779750908.782 170.44639 20260525 181508 1779750918.786 171.27674 20260525 181518 1779750928.787 172.41910 20260525 181528 1779750938.789 172.70494 20260525 181538 1779750948.789 171.35525 20260525 181548 1779750958.789 172.41255 20260525 181558 1779750968.790 173.03942 20260525 181608 1779750978.790 170.64493 20260525 181618 1779750988.790 173.41308 20260525 181628 1779750998.789 169.77706 20260525 181638 1779751008.787 170.41125 20260525 181648 1779751018.785 171.29419 20260525 181658 1779751028.785 170.77140 20260525 181708 1779751038.786 172.11431 20260525 181718 1779751048.790 171.01620 20260525 181728 1779751058.793 171.09787 20260525 181738 1779751068.796 171.83774 20260525 181748 1779751078.798 173.74069 20260525 181758 1779751088.799 172.43095 20260525 181808 1779751098.801 172.40273 20260525 181818 1779751108.803 173.89907 20260525 181828 1779751118.805 171.50772 20260525 181838 1779751128.805 173.04483 20260525 181848 1779751138.806 172.10167 20260525 181858 1779751148.809 172.06265 20260525 181908 1779751158.811 171.15161 20260525 181918 1779751168.812 175.46042 20260525 181928 1779751178.813 172.31793 20260525 181938 1779751188.813 170.83007 20260525 181948 1779751198.813 173.04848 20260525 181958 1779751208.813 172.21974 20260525 182008 1779751218.815 173.67251 20260525 182018 1779751228.816 171.88004 20260525 182028 1779751238.817 171.67708 20260525 182038 1779751248.816 171.76252 20260525 182048 1779751258.817 172.77292 20260525 182058 1779751268.818 171.21900 20260525 182108 1779751278.821 171.91835 20260525 182118 1779751288.822 174.03720 20260525 182128 1779751298.823 171.60695 20260525 182138 1779751308.823 172.36917 20260525 182148 1779751318.823 173.21980 20260525 182158 1779751328.825 167.28188 20260525 182208 1779751338.827 171.72612 20260525 182218 1779751348.829 172.66385 20260525 182228 1779751358.831 174.75350 20260525 182238 1779751368.831 175.59522 20260525 182248 1779751378.832 175.64473 20260525 182258 1779751388.834 176.28011 20260525 182308 1779751398.838 177.86774 20260525 182318 1779751408.840 176.26074 20260525 182328 1779751418.844 175.34716 20260525 182338 1779751428.848 177.50981 20260525 182348 1779751438.850 178.02055 20260525 182358 1779751448.850 176.72499 20260525 182408 1779751458.851 176.74 20260525 182418 1779751468.852 178.07453 20260525 182428 1779751478.854 176.83061 20260525 182438 1779751488.857 179.43636 20260525 182448 1779751498.861 178.86934 20260525 182458 1779751508.866 175.58375 20260525 182508 1779751518.869 178.04192 20260525 182518 1779751528.870 175.59136 20260525 182528 1779751538.872 177.29575 20260525 182538 1779751548.873 177.52879 20260525 182548 1779751558.874 179.08766 20260525 182558 1779751568.876 177.05909 20260525 182608 1779751578.878 179.81215 20260525 182618 1779751588.881 176.50118 20260525 182628 1779751598.885 178.65789 20260525 182638 1779751608.887 177.11741 20260525 182648 1779751618.889 179.17614 20260525 182658 1779751628.890 176.78188 20260525 182708 1779751638.890 178.30551 20260525 182718 1779751648.889 174.70909 20260525 182728 1779751658.886 176.83068 20260525 182738 1779751668.882 179.08562 20260525 182748 1779751678.879 176.68167 20260525 182758 1779751688.876 178.92645 20260525 182808 1779751698.873 176.41245 20260525 182818 1779751708.870 177.87231 20260525 182828 1779751718.867 176.44967 20260525 182838 1779751728.866 177.14137 20260525 182848 1779751738.869 178.36206 20260525 182858 1779751748.865 178.30376 20260525 182908 1779751758.867 177.94163 20260525 182918 1779751768.869 177.19184 20260525 182928 1779751778.870 178.40744 20260525 182938 1779751788.871 178.26158 20260525 182948 1779751798.873 177.48914 20260525 182958 1779751808.875 177.37834 20260525 183008 1779751818.878 177.32850 20260525 183018 1779751828.877 178.29123 20260525 183028 1779751838.874 176.72509 20260525 183038 1779751848.870 178.67698 20260525 183048 1779751858.866 176.77811 20260525 183058 1779751868.862 178.76955 20260525 183108 1779751878.858 177.15771 20260525 183118 1779751888.853 175.56230 20260525 183128 1779751898.848 174.96484 20260525 183138 1779751908.843 179.92658 20260525 183148 1779751918.838 178.37901 20260525 183158 1779751928.835 177.14578 20260525 183208 1779751938.830 178.40725 20260525 183218 1779751948.826 176.78425 20260525 183228 1779751958.821 177.01109 20260525 183238 1779751968.818 179.31786 20260525 183248 1779751978.815 176.56948 20260525 183258 1779751988.815 176.68306 20260525 183308 1779751998.816 179.87864 20260525 183318 1779752008.817 178.00774 20260525 183328 1779752018.818 178.73758 20260525 183338 1779752028.819 177.44762 20260525 183348 1779752038.822 178.48463 20260525 183358 1779752048.823 177.00257 20260525 183408 1779752058.824 177.31163 20260525 183418 1779752068.827 176.90707 20260525 183428 1779752078.829 178.96610 20260525 183438 1779752088.834 175.87704 20260525 183448 1779752098.837 177.78798 20260525 183458 1779752108.840 178.54400 20260525 183508 1779752118.842 179.43335 20260525 183518 1779752128.843 178.74918 20260525 183528 1779752138.844 178.94642 20260525 183538 1779752148.846 179.45250 20260525 183548 1779752158.848 178.42371 20260525 183558 1779752168.851 181.20022 20260525 183608 1779752178.854 177.94040 20260525 183618 1779752188.857 178.18065 20260525 183628 1779752198.860 182.75090 20260525 183638 1779752208.863 179.44060 20260525 183648 1779752218.864 180.21108 20260525 183658 1779752228.865 179.25677 20260525 183708 1779752238.866 181.17752 20260525 183718 1779752248.866 180.47184 20260525 183728 1779752258.866 178.37631 20260525 183738 1779752268.864 178.41721 20260525 183748 1779752278.862 177.29823 20260525 183758 1779752288.859 177.67161 20260525 183808 1779752298.855 182.47104 20260525 183818 1779752308.851 182.19509 20260525 183828 1779752318.847 180.28574 20260525 183838 1779752328.845 179.99270 20260525 183848 1779752338.844 180.12684 20260525 183858 1779752348.846 179.73415 20260525 183908 1779752358.848 178.50144 20260525 183918 1779752368.851 181.45382 20260525 183928 1779752378.853 181.12495 20260525 183938 1779752388.853 179.50827 20260525 183948 1779752398.853 181.72726 20260525 183958 1779752408.853 179.11491 20260525 184008 1779752418.852 179.30506 20260525 184018 1779752428.849 179.33638 20260525 184028 1779752438.845 179.40096 20260525 184038 1779752448.840 179.98716 20260525 184048 1779752458.835 180.78273 20260525 184058 1779752468.830 180.20666 20260525 184108 1779752478.826 181.09599 20260525 184118 1779752488.822 181.64495 20260525 184128 1779752498.818 179.10214 20260525 184138 1779752508.816 182.42284 20260525 184148 1779752518.813 177.40902 20260525 184158 1779752528.811 177.74901 20260525 184208 1779752538.808 176.77066 20260525 184218 1779752548.805 180.75451 20260525 184228 1779752558.802 178.53165 20260525 184238 1779752568.799 180.21211 20260525 184248 1779752578.796 178.17279 20260525 184258 1779752588.792 182.23062 20260525 184308 1779752598.790 179.22265 20260525 184318 1779752608.788 182.55948 20260525 184328 1779752618.787 178.81661 20260525 184338 1779752628.786 179.51647 20260525 184348 1779752638.784 178.06270 20260525 184358 1779752648.784 181.21840 20260525 184408 1779752658.783 178.99289 20260525 184418 1779752668.784 178.73664 20260525 184428 1779752678.783 179.77764 20260525 184438 1779752688.784 178.22595 20260525 184448 1779752698.786 178.54815 20260525 184458 1779752708.789 181.17310 20260525 184508 1779752718.791 179.71107 20260525 184518 1779752728.793 180.02539 20260525 184528 1779752738.797 177.92764 20260525 184538 1779752748.801 179.79923 20260525 184548 1779752758.805 180.49632 20260525 184558 1779752768.809 178.42654 20260525 184608 1779752778.812 179.64293 20260525 184618 1779752788.814 179.80866 20260525 184628 1779752798.817 180.54736 20260525 184638 1779752808.819 179.56947 20260525 184648 1779752818.820 179.35689 20260525 184658 1779752828.823 177.99636 20260525 184708 1779752838.827 180.22427 20260525 184718 1779752848.830 180.37913 20260525 184728 1779752858.832 180.31708 20260525 184738 1779752868.834 178.68449 20260525 184748 1779752878.837 177.63118 20260525 184758 1779752888.841 179.76609 20260525 184808 1779752898.844 180.09084 20260525 184818 1779752908.849 178.92391 20260525 184828 1779752918.851 179.89848 20260525 184838 1779752928.854 179.17295 20260525 184848 1779752938.856 181.30843 20260525 184858 1779752948.859 180.49622 20260525 184908 1779752958.860 179.95258 20260525 184918 1779752968.860 179.87312 20260525 184928 1779752978.859 181.12047 20260525 184938 1779752988.858 180.00082 20260525 184948 1779752998.859 180.37597 20260525 184958 1779753008.860 178.79652 20260525 185008 1779753018.861 178.84900 20260525 185018 1779753028.860 180.85619 20260525 185028 1779753038.858 181.32532 20260525 185038 1779753048.857 178.87401 20260525 185048 1779753058.857 180.35703 20260525 185058 1779753068.859 178.85726 20260525 185108 1779753078.859 179.68970 20260525 185118 1779753088.860 181.30019 20260525 185128 1779753098.860 180.53022 20260525 185138 1779753108.860 182.44227 20260525 185148 1779753118.860 179.20023 20260525 185158 1779753128.860 179.70110 20260525 185208 1779753138.861 180.24723 20260525 185218 1779753148.861 180.28045 20260525 185228 1779753158.860 177.05366 20260525 185238 1779753168.860 180.47362 20260525 185248 1779753178.860 179.17133 20260525 185258 1779753188.859 180.14319 20260525 185308 1779753198.859 177.56061 20260525 185318 1779753208.858 180.09295 20260525 185328 1779753218.857 180.85970 20260525 185338 1779753228.855 182.94154 20260525 185348 1779753238.853 176.05508 20260525 185358 1779753248.852 176.98808 20260525 185408 1779753258.850 178.37449 20260525 185418 1779753268.848 178.77196 20260525 185428 1779753278.847 179.71280 20260525 185438 1779753288.845 179.77372 20260525 185448 1779753298.847 178.81640 20260525 185458 1779753308.849 181.13325 20260525 185508 1779753318.851 179.51739 20260525 185518 1779753328.856 179.95339 20260525 185528 1779753338.857 178.90154 20260525 185538 1779753348.858 180.99414 20260525 185548 1779753358.861 179.09220 20260525 185558 1779753368.862 180.56280 20260525 185608 1779753378.863 181.31242 20260525 185618 1779753388.862 179.95333 20260525 185628 1779753398.861 180.32765 20260525 185638 1779753408.861 180.32249 20260525 185648 1779753418.862 180.84411 20260525 185658 1779753428.865 179.50431 20260525 185708 1779753438.867 179.72684 20260525 185718 1779753448.869 179.08097 20260525 185728 1779753458.868 179.95767 20260525 185738 1779753468.868 181.85275 20260525 185748 1779753478.866 178.25272 20260525 185758 1779753488.866 180.44790 20260525 185808 1779753498.867 180.82518 20260525 185818 1779753508.868 181.23963 20260525 185828 1779753518.869 178.58808 20260525 185838 1779753528.872 181.29060 20260525 185848 1779753538.874 179.37244 20260525 185858 1779753548.877 182.19121 20260525 185908 1779753558.878 180.38379 20260525 185918 1779753568.878 178.67952 20260525 185928 1779753578.877 181.10802 20260525 185938 1779753588.878 181.06195 20260525 185948 1779753598.880 179.96163 20260525 185958 1779753608.885 182.54916 20260525 190008 1779753618.891 179.85708 20260525 190018 1779753628.894 181.10107 20260525 190028 1779753638.895 181.92371 20260525 190038 1779753648.893 182.29324 20260525 190048 1779753658.889 181.66526 20260525 190058 1779753668.887 178.67766 20260525 190108 1779753678.885 181.71211 20260525 190118 1779753688.884 180.22563 20260525 190128 1779753698.884 178.88170 20260525 190138 1779753708.883 181.67571 20260525 190148 1779753718.882 182.43531 20260525 190158 1779753728.878 180.26505 20260525 190208 1779753738.875 180.41104 20260525 190218 1779753748.872 179.77920 20260525 190228 1779753758.870 182.18117 20260525 190238 1779753768.870 180.98888 20260525 190248 1779753778.872 181.04766 20260525 190258 1779753788.873 181.36983 20260525 190308 1779753798.876 179.68729 20260525 190318 1779753808.879 181.09116 20260525 190328 1779753818.884 182.35983 20260525 190338 1779753828.888 182.49069 20260525 190348 1779753838.893 181.42743 20260525 190358 1779753848.898 184.27382 20260525 190408 1779753858.904 179.32185 20260525 190418 1779753868.910 180.85415 20260525 190428 1779753878.916 180.80607 20260525 190438 1779753888.921 181.40258 20260525 190448 1779753898.926 178.14595 20260525 190458 1779753908.930 180.89670 20260525 190508 1779753918.935 178.62279 20260525 190518 1779753928.938 180.28060 20260525 190528 1779753938.940 181.38823 20260525 190538 1779753948.942 180.70921 20260525 190548 1779753958.942 181.84704 20260525 190558 1779753968.942 181.08716 20260525 190608 1779753978.940 180.75439 20260525 190618 1779753988.938 180.23236 20260525 190628 1779753998.936 182.21973 20260525 190638 1779754008.934 180.54051 20260525 190648 1779754018.934 180.29908 20260525 190658 1779754028.935 181.71510 20260525 190708 1779754038.936 181.55244 20260525 190718 1779754048.937 180.02873 20260525 190728 1779754058.938 178.67786 20260525 190738 1779754068.939 180.18688 20260525 190748 1779754078.942 181.58228 20260525 190758 1779754088.944 180.08051 20260525 190808 1779754098.947 180.49619 20260525 190818 1779754108.950 180.43887 20260525 190828 1779754118.955 181.08384 20260525 190838 1779754128.961 180.11527 20260525 190848 1779754138.965 180.96483 20260525 190858 1779754148.970 179.17794 20260525 190908 1779754158.974 178.67285 20260525 190918 1779754168.978 181.76916 20260525 190928 1779754178.984 180.16615 20260525 190938 1779754188.989 182.40015 20260525 190948 1779754198.994 178.75339 20260525 190958 1779754209.001 181.50533 20260525 191009 1779754219.005 178.53123 20260525 191019 1779754229.011 182.26406 20260525 191029 1779754239.014 180.23009 20260525 191039 1779754249.018 178.72530 20260525 191049 1779754259.022 181.28216 20260525 191059 1779754269.026 183.23435 20260525 191109 1779754279.030 180.01170 20260525 191119 1779754289.035 184.42114 20260525 191129 1779754299.039 179.82531 20260525 191139 1779754309.042 180.49105 20260525 191149 1779754319.046 179.82837 20260525 191159 1779754329.049 182.00635 20260525 191209 1779754339.052 180.98191 20260525 191219 1779754349.055 181.18580 20260525 191229 1779754359.059 182.20533 20260525 191239 1779754369.065 179.78970 20260525 191249 1779754379.070 182.14025 20260525 191259 1779754389.077 180.01855 20260525 191309 1779754399.084 180.39647 20260525 191319 1779754409.090 183.12509 20260525 191329 1779754419.095 183.01568 20260525 191339 1779754429.099 179.69750 20260525 191349 1779754439.101 182.97400 20260525 191359 1779754449.104 182.05847 20260525 191409 1779754459.105 179.89109 20260525 191419 1779754469.107 181.32278 20260525 191429 1779754479.111 181.04442 20260525 191439 1779754489.114 180.10974 20260525 191449 1779754499.118 183.29346 20260525 191459 1779754509.123 181.79027 20260525 191509 1779754519.126 180.28016 20260525 191519 1779754529.128 180.17599 20260525 191529 1779754539.127 180.11275 20260525 191539 1779754549.126 179.19844 20260525 191549 1779754559.126 179.42650 20260525 191559 1779754569.121 182.18334 20260525 191609 1779754579.119 181.55402 20260525 191619 1779754589.118 181.51930 20260525 191629 1779754599.114 181.16709 20260525 191639 1779754609.113 179.07193 20260525 191649 1779754619.113 180.37866 20260525 191659 1779754629.115 180.84936 20260525 191709 1779754639.117 183.14821 20260525 191719 1779754649.122 181.92165 20260525 191729 1779754659.128 180.17233 20260525 191739 1779754669.134 178.84087 20260525 191749 1779754679.139 181.09706 20260525 191759 1779754689.144 182.80158 20260525 191809 1779754699.149 180.85425 20260525 191819 1779754709.154 181.19190 20260525 191829 1779754719.161 180.51436 20260525 191839 1779754729.163 183.54 20260525 191849 1779754739.169 183.16256 20260525 191859 1779754749.171 182.86250 20260525 191909 1779754759.176 183.09083 20260525 191919 1779754769.180 179.32924 20260525 191929 1779754779.185 179.96518 20260525 191939 1779754789.188 179.66461 20260525 191949 1779754799.189 180.77990 20260525 191959 1779754809.192 182.30581 20260525 192009 1779754819.193 180.27549 20260525 192019 1779754829.193 179.08796 20260525 192029 1779754839.193 180.99417 20260525 192039 1779754849.193 178.07263 20260525 192049 1779754859.192 182.63433 20260525 192059 1779754869.192 180.51983 20260525 192109 1779754879.218 181.76913 20260525 192119 1779754889.193 181.91621 20260525 192129 1779754899.190 179.39868 20260525 192139 1779754909.188 181.76823 20260525 192149 1779754919.187 178.42128 20260525 192159 1779754929.186 181.08321 20260525 192209 1779754939.186 180.35236 20260525 192219 1779754949.186 179.62669 20260525 192229 1779754959.187 180.14208 20260525 192239 1779754969.188 180.85226 20260525 192249 1779754979.191 182.50165 20260525 192259 1779754989.193 180.91217 20260525 192309 1779754999.196 178.91276 20260525 192319 1779755009.199 180.71246 20260525 192329 1779755019.202 179.95745 20260525 192339 1779755029.203 181.18925 20260525 192349 1779755039.202 181.41680 20260525 192359 1779755049.200 179.52093 20260525 192409 1779755059.197 183.39615 20260525 192419 1779755069.194 178.80365 20260525 192429 1779755079.194 180.20920 20260525 192439 1779755089.195 181.65275 20260525 192449 1779755099.197 181.24415 20260525 192459 1779755109.200 180.48021 20260525 192509 1779755119.203 182.22856 20260525 192519 1779755129.205 179.07227 20260525 192529 1779755139.206 181.39518 20260525 192539 1779755149.205 178.49129 20260525 192549 1779755159.204 182.45564 20260525 192559 1779755169.204 181.55761 20260525 192609 1779755179.206 179.49130 20260525 192619 1779755189.210 181.63399 20260525 192629 1779755199.214 181.80627 20260525 192639 1779755209.217 178.58307 20260525 192649 1779755219.220 181.94283 20260525 192659 1779755229.224 183.41803 20260525 192709 1779755239.227 181.91823 20260525 192719 1779755249.231 179.33735 20260525 192729 1779755259.234 180.50501 20260525 192739 1779755269.237 181.61939 20260525 192749 1779755279.240 179.66370 20260525 192759 1779755289.243 180.70666 20260525 192809 1779755299.245 180.11815 20260525 192819 1779755309.247 180.30043 20260525 192829 1779755319.250 181.98922 20260525 192839 1779755329.254 180.51165 20260525 192849 1779755339.259 180.24072 20260525 192859 1779755349.265 182.83219 20260525 192909 1779755359.271 180.44852 20260525 192919 1779755369.273 181.43221 20260525 192929 1779755379.273 180.02613 20260525 192939 1779755389.272 180.95873 20260525 192949 1779755399.272 183.90541 20260525 192959 1779755409.273 181.25 20260525 193009 1779755419.275 180.57336 20260525 193019 1779755429.276 180.67439 20260525 193029 1779755439.276 181.12709 20260525 193039 1779755449.275 178.40470 20260525 193049 1779755459.271 181.48229 20260525 193059 1779755469.268 182.61277 20260525 193109 1779755479.265 181.77795 20260525 193119 1779755489.264 180.35675 20260525 193129 1779755499.262 179.73376 20260525 193139 1779755509.261 181.61597 20260525 193149 1779755519.261 180.38306 20260525 193159 1779755529.260 180.43100 20260525 193209 1779755539.259 180.61724 20260525 193219 1779755549.258 180.81803 20260525 193229 1779755559.257 182.14265 20260525 193239 1779755569.257 176.32318 20260525 193249 1779755579.254 181.55843 20260525 193259 1779755589.250 178.25022 20260525 193309 1779755599.246 181.77782 20260525 193319 1779755609.242 177.43002 20260525 193329 1779755619.237 177.77501 20260525 193339 1779755629.233 183.85455 20260525 193349 1779755639.229 178.22564 20260525 193359 1779755649.227 178.82724 20260525 193409 1779755659.223 180.69480 20260525 193419 1779755669.221 179.60584 20260525 193429 1779755679.218 180.00238 20260525 193439 1779755689.215 178.00501 20260525 193449 1779755699.210 179.28088 20260525 193459 1779755709.207 178.10600 20260525 193509 1779755719.203 180.86531 20260525 193519 1779755729.198 178.02236 20260525 193529 1779755739.195 180.23481 20260525 193539 1779755749.192 179.31792 20260525 193549 1779755759.189 177.71088 20260525 193559 1779755769.187 179.68026 20260525 193609 1779755779.186 179.58817 20260525 193619 1779755789.186 180.57104 20260525 193629 1779755799.187 178.83785 20260525 193639 1779755809.188 177.44725 20260525 193649 1779755819.190 180.06248 20260525 193659 1779755829.191 178.26542 20260525 193709 1779755839.191 179.12547 20260525 193719 1779755849.191 177.55200 20260525 193729 1779755859.189 177.27244 20260525 193739 1779755869.189 180.24347 20260525 193749 1779755879.188 179.10380 20260525 193759 1779755889.187 181.79631 20260525 193809 1779755899.186 185.90171 20260525 193819 1779755909.184 188.95606 20260525 193829 1779755919.181 187.65315 20260525 193839 1779755929.178 188.11649 20260525 193849 1779755939.175 185.83436 20260525 193859 1779755949.173 190.66731 20260525 193909 1779755959.174 188.75208 20260525 193919 1779755969.177 188.01729 20260525 193929 1779755979.184 188.62791 20260525 193939 1779755989.187 187.75656 20260525 193949 1779755999.191 189.01175 20260525 193959 1779756009.197 190.80441 20260525 194009 1779756019.202 189.29562 20260525 194019 1779756029.207 188.80970 20260525 194029 1779756039.211 188.73481 20260525 194039 1779756049.214 191.72291 20260525 194049 1779756059.217 189.87090 20260525 194059 1779756069.219 188.77738 20260525 194109 1779756079.220 190.90658 20260525 194119 1779756089.221 185.56782 20260525 194129 1779756099.221 189.99081 20260525 194139 1779756109.223 189.69471 20260525 194149 1779756119.225 189.94438 20260525 194159 1779756129.226 189.11730 20260525 194209 1779756139.227 189.11417 20260525 194219 1779756149.226 187.73931 20260525 194229 1779756159.226 190.46935 20260525 194239 1779756169.227 189.42515 20260525 194249 1779756179.230 190.54688 20260525 194259 1779756189.234 191.36087 20260525 194309 1779756199.239 187.95555 20260525 194319 1779756209.243 190.69823 20260525 194329 1779756219.246 190.10912 20260525 194339 1779756229.246 187.58803 20260525 194349 1779756239.241 191.84398 20260525 194359 1779756249.237 189.69973 20260525 194409 1779756259.233 189.91352 20260525 194419 1779756269.229 193.24771 20260525 194429 1779756279.225 188.93961 20260525 194439 1779756289.223 193.05581 20260525 194449 1779756299.222 187.24837 20260525 194459 1779756309.222 187.46085 20260525 194509 1779756319.222 188.64862 20260525 194519 1779756329.222 190.83265 20260525 194529 1779756339.221 191.19364 20260525 194539 1779756349.220 189.35589 20260525 194549 1779756359.218 190.40282 20260525 194559 1779756369.219 189.02527 20260525 194609 1779756379.222 188.81752 20260525 194619 1779756389.226 190.89890 20260525 194629 1779756399.230 188.17003 20260525 194639 1779756409.233 187.49755 20260525 194649 1779756419.234 189.81903 20260525 194659 1779756429.233 190.99033 20260525 194709 1779756439.228 188.42861 20260525 194719 1779756449.222 189.67085 20260525 194729 1779756459.218 191.88928 20260525 194739 1779756469.214 191.06023 20260525 194749 1779756479.210 187.67951 20260525 194759 1779756489.208 190.27753 20260525 194809 1779756499.206 193.74046 20260525 194819 1779756509.204 189.09330 20260525 194829 1779756519.202 190.71333 20260525 194839 1779756529.199 190.11270 20260525 194849 1779756539.197 189.76855 20260525 194859 1779756549.197 189.07745 20260525 194909 1779756559.198 190.73195 20260525 194919 1779756569.200 188.41132 20260525 194929 1779756579.202 188.69497 20260525 194939 1779756589.204 194.89552 20260525 194949 1779756599.205 187.46495 20260525 194959 1779756609.205 188.23002 20260525 195009 1779756619.206 188.74421 20260525 195019 1779756629.209 189.65624 20260525 195029 1779756639.209 187.34907 20260525 195039 1779756649.212 188.59844 20260525 195049 1779756659.214 190.08786 20260525 195059 1779756669.217 193.12718 20260525 195109 1779756679.218 189.94058 20260525 195119 1779756689.220 189.19746 20260525 195129 1779756699.221 192.13514 20260525 195139 1779756709.220 188.54 20260525 195149 1779756719.220 189.73736 20260525 195159 1779756729.220 190.74559 20260525 195209 1779756739.219 191.56798 20260525 195219 1779756749.217 187.69708 20260525 195229 1779756759.213 185.92395 20260525 195239 1779756769.211 186.00587 20260525 195249 1779756779.209 190.43401 20260525 195259 1779756789.206 185.29237 20260525 195309 1779756799.203 192.00449 20260525 195319 1779756809.199 190.17779 20260525 195329 1779756819.196 189.28909 20260525 195339 1779756829.194 188.14985 20260525 195349 1779756839.191 188.19863 20260525 195359 1779756849.189 189.96760 20260525 195409 1779756859.185 188.29066 20260525 195419 1779756869.181 185.86314 20260525 195429 1779756879.177 187.52903 20260525 195439 1779756889.174 187.52491 20260525 195449 1779756899.172 191.93284 20260525 195459 1779756909.169 189.22801 20260525 195509 1779756919.166 188.72492 20260525 195519 1779756929.163 189.65204 20260525 195529 1779756939.160 193.28648 20260525 195539 1779756949.157 188.26534 20260525 195549 1779756959.153 186.05507 20260525 195559 1779756969.150 188.28401 20260525 195609 1779756979.148 191.18236 20260525 195619 1779756989.146 189.16181 20260525 195629 1779756999.145 189.22564 20260525 195639 1779757009.144 187.69930 20260525 195649 1779757019.143 189.64319 20260525 195659 1779757029.141 189.08850 20260525 195709 1779757039.139 191.91803 20260525 195719 1779757049.136 189.91620 20260525 195729 1779757059.132 186.45847 20260525 195739 1779757069.128 188.96096 20260525 195749 1779757079.125 188.82087 20260525 195759 1779757089.124 188.59649 20260525 195809 1779757099.125 191.19437 20260525 195819 1779757109.127 187.42206 20260525 195829 1779757119.127 190.37710 20260525 195839 1779757129.125 188.27992 20260525 195849 1779757139.123 188.58873 20260525 195859 1779757149.121 191.03507 20260525 195909 1779757159.120 191.15418 20260525 195919 1779757169.120 189.50966 20260525 195929 1779757179.119 190.13532 20260525 195939 1779757189.119 190.73300 20260525 195949 1779757199.119 191.04230 20260525 195959 1779757209.120 187.91751 20260525 200009 1779757219.121 189.91530 20260525 200019 1779757229.123 192.33165 20260525 200029 1779757239.124 190.00383 20260525 200039 1779757249.127 188.70589 20260525 200049 1779757259.130 190.20160 20260525 200059 1779757269.136 189.00604 20260525 200109 1779757279.141 189.87394 20260525 200119 1779757289.145 189.66184 20260525 200129 1779757299.149 189.05168 20260525 200139 1779757309.153 189.60020 20260525 200149 1779757319.156 194.89346 20260525 200159 1779757329.160 188.02151 20260525 200209 1779757339.163 191.35339 20260525 200219 1779757349.166 187.27041 20260525 200229 1779757359.167 189.58899 20260525 200239 1779757369.167 188.31654 20260525 200249 1779757379.168 190.74950 20260525 200259 1779757389.169 190.46807 20260525 200309 1779757399.171 191.45905 20260525 200319 1779757409.173 193.51018 20260525 200329 1779757419.175 190.81815 20260525 200339 1779757429.175 188.26482 20260525 200349 1779757439.176 191.16270 20260525 200359 1779757449.177 190.39628 20260525 200409 1779757459.181 192.21768 20260525 200419 1779757469.185 191.37133 20260525 200429 1779757479.188 188.54707 20260525 200439 1779757489.191 189.98487 20260525 200449 1779757499.193 190.20993 20260525 200459 1779757509.194 190.21521 20260525 200509 1779757519.193 188.01409 20260525 200519 1779757529.192 190.29590 20260525 200529 1779757539.191 188.55350 20260525 200539 1779757549.191 186.87425 20260525 200549 1779757559.190 190.50788 20260525 200559 1779757569.190 189.17516 20260525 200609 1779757579.191 188.06108 20260525 200619 1779757589.192 189.58343 20260525 200629 1779757599.193 189.57804 20260525 200639 1779757609.193 189.59947 20260525 200649 1779757619.194 189.45369 20260525 200659 1779757629.195 191.34705 20260525 200709 1779757639.197 191.37801 20260525 200719 1779757649.200 186.74847 20260525 200729 1779757659.202 190.46894 20260525 200739 1779757669.206 188.25728 20260525 200749 1779757679.209 191.12513 20260525 200759 1779757689.214 189.73673 20260525 200809 1779757699.218 188.48218 20260525 200819 1779757709.221 190.86784 20260525 200829 1779757719.224 189.23744 20260525 200839 1779757729.227 186.99674 20260525 200849 1779757739.229 190.05635 20260525 200859 1779757749.231 190.27018 20260525 200909 1779757759.232 190.40548 20260525 200919 1779757769.233 189.46864 20260525 200929 1779757779.233 191.70550 20260525 200939 1779757789.233 190.28844 20260525 200949 1779757799.233 188.95773 20260525 200959 1779757809.236 189.98105 20260525 201009 1779757819.237 191.36785 20260525 201019 1779757829.240 192.82008 20260525 201029 1779757839.243 189.57866 20260525 201039 1779757849.244 190.65426 20260525 201049 1779757859.244 190.41972 20260525 201059 1779757869.242 190.45686 20260525 201109 1779757879.239 189.68292 20260525 201119 1779757889.234 188.87370 20260525 201129 1779757899.230 190.21815 20260525 201139 1779757909.227 189.22492 20260525 201149 1779757919.223 190.77115 20260525 201159 1779757929.220 188.63192 20260525 201209 1779757939.216 191.58616 20260525 201219 1779757949.213 187.47452 20260525 201229 1779757959.211 188.97872 20260525 201239 1779757969.208 189.06859 20260525 201249 1779757979.206 191.44686 20260525 201259 1779757989.204 185.28939 20260525 201309 1779757999.200 190.34714 20260525 201319 1779758009.196 191.32820 20260525 201329 1779758019.195 189.21569 20260525 201339 1779758029.199 189.63511 20260525 201349 1779758039.202 190.80097 20260525 201359 1779758049.206 190.87711 20260525 201409 1779758059.212 191.74197 20260525 201419 1779758069.218 189.44716 20260525 201429 1779758079.223 189.72527 20260525 201439 1779758089.226 190.84810 20260525 201449 1779758099.229 191.68908 20260525 201459 1779758109.232 187.92700 20260525 201509 1779758119.236 191.03521 20260525 201519 1779758129.237 191.71749 20260525 201529 1779758139.239 188.08253 20260525 201539 1779758149.238 192.02515 20260525 201549 1779758159.235 188.22767 20260525 201559 1779758169.231 188.94463 20260525 201609 1779758179.226 190.46817 20260525 201619 1779758189.221 190.17573 20260525 201629 1779758199.217 191.75265 20260525 201639 1779758209.212 188.95268 20260525 201649 1779758219.209 189.31335 20260525 201659 1779758229.206 189.66823 20260525 201709 1779758239.204 191.97129 20260525 201719 1779758249.202 187.84193 20260525 201729 1779758259.202 188.64286 20260525 201739 1779758269.202 188.57944 20260525 201749 1779758279.202 189.09180 20260525 201759 1779758289.201 189.21348 20260525 201809 1779758299.200 191.11459 20260525 201819 1779758309.196 192.51773 20260525 201829 1779758319.192 187.13651 20260525 201839 1779758329.189 190.32112 20260525 201849 1779758339.188 187.91640 20260525 201859 1779758349.184 191.53416 20260525 201909 1779758359.182 184.99584 20260525 201919 1779758369.179 190.81251 20260525 201929 1779758379.178 187.90943 20260525 201939 1779758389.175 188.29233 20260525 201949 1779758399.173 190.01080 20260525 201959 1779758409.172 186.05066 20260525 202009 1779758419.171 189.17223 20260525 202019 1779758429.172 189.96808 20260525 202029 1779758439.173 191.25690 20260525 202039 1779758449.175 191.59048 20260525 202049 1779758459.175 191.02231 20260525 202059 1779758469.174 190.69751 20260525 202109 1779758479.173 189.47857 20260525 202119 1779758489.171 187.90978 20260525 202129 1779758499.170 190.54176 20260525 202139 1779758509.169 187.92139 20260525 202149 1779758519.168 187.30296 20260525 202159 1779758529.166 189.01840 20260525 202209 1779758539.162 187.04281 20260525 202219 1779758549.158 192.87232 20260525 202229 1779758559.154 191.29393 20260525 202239 1779758569.149 188.20636 20260525 202249 1779758579.146 193.42285 20260525 202259 1779758589.143 189.45155 20260525 202309 1779758599.142 190.23707 20260525 202319 1779758609.143 189.46099 20260525 202329 1779758619.142 191.58352 20260525 202339 1779758629.144 189.46447 20260525 202349 1779758639.143 187.95414 20260525 202359 1779758649.141 188.81932 20260525 202409 1779758659.139 191.58 20260525 202419 1779758669.136 189.58720 20260525 202429 1779758679.134 189.31163 20260525 202439 1779758689.132 188.68837 20260525 202449 1779758699.130 187.27182 20260525 202459 1779758709.129 192.08571 20260525 202509 1779758719.129 193.04194 20260525 202519 1779758729.131 188.98750 20260525 202529 1779758739.135 189.89650 20260525 202539 1779758749.139 189.50025 20260525 202549 1779758759.142 189.97518 20260525 202559 1779758769.146 189.22542 20260525 202609 1779758779.149 189.81171 20260525 202619 1779758789.151 188.09922 20260525 202629 1779758799.152 191.62124 20260525 202639 1779758809.152 190.65523 20260525 202649 1779758819.152 191.80972 20260525 202659 1779758829.153 189.99403 20260525 202709 1779758839.154 190.20756 20260525 202719 1779758849.153 189.06165 20260525 202729 1779758859.150 189.80958 20260525 202739 1779758869.146 190.98291 20260525 202749 1779758879.143 189.28803 20260525 202759 1779758889.140 189.89796 20260525 202809 1779758899.139 187.31942 20260525 202819 1779758909.137 191.26449 20260525 202829 1779758919.137 191.57844 20260525 202839 1779758929.137 188.73529 20260525 202849 1779758939.136 187.74862 20260525 202859 1779758949.135 188.63884 20260525 202909 1779758959.133 190.92776 20260525 202919 1779758969.130 186.42333 20260525 202929 1779758979.126 192.04735 20260525 202939 1779758989.122 189.99139 20260525 202949 1779758999.119 187.09573 20260525 202959 1779759009.115 191.48427 20260525 203009 1779759019.113 189.28800 20260525 203019 1779759029.111 187.85933 20260525 203029 1779759039.108 184.81319 20260525 203039 1779759049.106 186.82972 20260525 203049 1779759059.103 188.58689 20260525 203059 1779759069.101 185.72990 20260525 203109 1779759079.098 185.03771 20260525 203119 1779759089.094 185.32006 20260525 203129 1779759099.090 188.03111 20260525 203139 1779759109.085 185.35878 20260525 203149 1779759119.082 185.75385 20260525 203159 1779759129.078 186.38086 20260525 203209 1779759139.073 187.08514 20260525 203219 1779759149.066 185.92995 20260525 203229 1779759159.060 183.80707 20260525 203239 1779759169.055 187.04431 20260525 203249 1779759179.050 186.81554 20260525 203259 1779759189.044 184.80917 20260525 203309 1779759199.039 187.12582 20260525 203319 1779759209.033 185.34035 20260525 203329 1779759219.028 187.10837 20260525 203339 1779759229.024 187.64537 20260525 203349 1779759239.019 188.38052 20260525 203359 1779759249.014 185.16762 20260525 203409 1779759259.009 187.67597 20260525 203419 1779759269.005 188.45850 20260525 203429 1779759279.001 185.26239 20260525 203439 1779759288.996 187.35753 20260525 203448 1779759298.992 187.60903 20260525 203458 1779759308.987 186.82591 20260525 203508 1779759318.982 185.31928 20260525 203518 1779759328.976 188.27637 20260525 203528 1779759338.971 191.70518 20260525 203538 1779759348.967 186.72932 20260525 203548 1779759358.963 188.52177 20260525 203558 1779759368.959 187.72067 20260525 203608 1779759378.955 187.07134 20260525 203618 1779759388.951 187.35374 20260525 203628 1779759398.947 188.38998 20260525 203638 1779759408.943 185.34386 20260525 203648 1779759418.940 188.93425 20260525 203658 1779759428.938 185.82725 20260525 203708 1779759438.936 189.12701 20260525 203718 1779759448.934 188.09185 20260525 203728 1779759458.931 188.05386 20260525 203738 1779759468.949 186.15486 20260525 203748 1779759478.925 186.23933 20260525 203758 1779759488.924 189.48346 20260525 203808 1779759498.921 184.24664 20260525 203818 1779759508.918 186.62274 20260525 203828 1779759518.914 185.87587 20260525 203838 1779759528.911 189.73356 20260525 203848 1779759538.910 187.11027 20260525 203858 1779759548.906 187.53771 20260525 203908 1779759558.905 188.45793 20260525 203918 1779759568.902 187.52460 20260525 203928 1779759578.899 189.01688 20260525 203938 1779759588.898 187.34308 20260525 203948 1779759598.896 187.10766 20260525 203958 1779759608.896 187.96047 20260525 204008 1779759618.896 186.84215 20260525 204018 1779759628.896 186.29969 20260525 204028 1779759638.894 188.30887 20260525 204038 1779759648.892 186.49900 20260525 204048 1779759658.891 185.69890 20260525 204058 1779759668.889 188.29761 20260525 204108 1779759678.888 185.88003 20260525 204118 1779759688.885 186.57041 20260525 204128 1779759698.882 188.70503 20260525 204138 1779759708.878 184.03831 20260525 204148 1779759718.875 185.53701 20260525 204158 1779759728.873 187.43722 20260525 204208 1779759738.870 188.16858 20260525 204218 1779759748.866 188.56690 20260525 204228 1779759758.861 185.08984 20260525 204238 1779759768.857 189.88607 20260525 204248 1779759778.852 187.71282 20260525 204258 1779759788.848 187.49022 20260525 204308 1779759798.843 188.73794 20260525 204318 1779759808.838 187.38519 20260525 204328 1779759818.833 188.65225 20260525 204338 1779759828.826 184.14741 20260525 204348 1779759838.821 186.17267 20260525 204358 1779759848.818 188.81010 20260525 204408 1779759858.812 189.06502 20260525 204418 1779759868.807 186.05924 20260525 204428 1779759878.802 186.01021 20260525 204438 1779759888.797 189.03360 20260525 204448 1779759898.792 187.03825 20260525 204458 1779759908.788 182.95750 20260525 204508 1779759918.784 186.93210 20260525 204518 1779759928.780 186.53535 20260525 204528 1779759938.778 188.75732 20260525 204538 1779759948.776 187.92378 20260525 204548 1779759958.774 190.07753 20260525 204558 1779759968.774 187.29100 20260525 204608 1779759978.773 188.16930 20260525 204618 1779759988.771 187.25380 20260525 204628 1779759998.768 188.23714 20260525 204638 1779760008.765 187.50085 20260525 204648 1779760018.761 186.58966 20260525 204658 1779760028.757 187.24593 20260525 204708 1779760038.753 185.60430 20260525 204718 1779760048.747 183.85684 20260525 204728 1779760058.743 190.41739 20260525 204738 1779760068.739 187.96062 20260525 204748 1779760078.735 187.92280 20260525 204758 1779760088.731 190.19323 20260525 204808 1779760098.727 187.17739 20260525 204818 1779760108.724 185.01448 20260525 204828 1779760118.720 187.85636 20260525 204838 1779760128.716 184.50886 20260525 204848 1779760138.711 186.59195 20260525 204858 1779760148.705 188.37911 20260525 204908 1779760158.700 188.15192 20260525 204918 1779760168.695 185.63453 20260525 204928 1779760178.690 187.87799 20260525 204938 1779760188.686 185.98091 20260525 204948 1779760198.682 187.96138 20260525 204958 1779760208.678 188.05409 20260525 205008 1779760218.675 185.78781 20260525 205018 1779760228.673 185.76906 20260525 205028 1779760238.667 189.54894 20260525 205038 1779760248.664 185.10292 20260525 205048 1779760258.661 188.69552 20260525 205058 1779760268.658 187.06283 20260525 205108 1779760278.655 189.56947 20260525 205118 1779760288.654 187.55918 20260525 205128 1779760298.652 187.16626 20260525 205138 1779760308.652 188.08800 20260525 205148 1779760318.651 185.24502 20260525 205158 1779760328.651 187.71991 20260525 205208 1779760338.649 184.65208 20260525 205218 1779760348.647 186.29102 20260525 205228 1779760358.645 185.95345 20260525 205238 1779760368.642 189.22278 20260525 205248 1779760378.640 184.03369 20260525 205258 1779760388.638 186.36929 20260525 205308 1779760398.634 190.93143 20260525 205318 1779760408.629 187.30243 20260525 205328 1779760418.625 186.74822 20260525 205338 1779760428.620 188.44818 20260525 205348 1779760438.616 188.09383 20260525 205358 1779760448.613 186.03804 20260525 205408 1779760458.609 187.56162 20260525 205418 1779760468.607 186.65845 20260525 205428 1779760478.603 189.37311 20260525 205438 1779760488.598 184.41596 20260525 205448 1779760498.592 186.78159 20260525 205458 1779760508.587 185.33292 20260525 205508 1779760518.581 189.69671 20260525 205518 1779760528.577 190.47207 20260525 205528 1779760538.568 190.28338 20260525 205538 1779760548.561 187.82938 20260525 205548 1779760558.554 190.85169 20260525 205558 1779760568.547 187.41302 20260525 205608 1779760578.540 190.48767 20260525 205618 1779760588.532 188.05484 20260525 205628 1779760598.525 191.68054 20260525 205638 1779760608.518 186.37752 20260525 205648 1779760618.511 189.99825 20260525 205658 1779760628.505 189.63027 20260525 205708 1779760638.500 188.02130 20260525 205718 1779760648.494 186.35856 20260525 205728 1779760658.488 187.81602 20260525 205738 1779760668.483 189.25631 20260525 205748 1779760678.477 187.66251 20260525 205758 1779760688.471 188.62675 20260525 205808 1779760698.467 187.90415 20260525 205818 1779760708.462 184.95588 20260525 205828 1779760718.457 188.70137 20260525 205838 1779760728.451 189.02943 20260525 205848 1779760738.445 189.59742 20260525 205858 1779760748.440 186.66136 20260525 205908 1779760758.435 185.09099 20260525 205918 1779760768.430 191.07511 20260525 205928 1779760778.424 189.49690 20260525 205938 1779760788.418 188.19616 20260525 205948 1779760798.412 187.84359 20260525 205958 1779760808.408 186.33226 20260525 210008 1779760818.403 190.91785 20260525 210018 1779760828.399 185.11296 20260525 210028 1779760838.396 188.46155 20260525 210038 1779760848.396 185.65844 20260525 210048 1779760858.396 186.66947 20260525 210058 1779760868.395 187.78248 20260525 210108 1779760878.395 190.04174 20260525 210118 1779760888.395 186.74576 20260525 210128 1779760898.397 185.69877 20260525 210138 1779760908.400 187.35695 20260525 210148 1779760918.404 187.34134 20260525 210158 1779760928.407 189.09764 20260525 210208 1779760938.411 189.20583 20260525 210218 1779760948.414 188.08475 20260525 210228 1779760958.416 189.35058 20260525 210238 1779760968.418 188.87493 20260525 210248 1779760978.422 190.33057 20260525 210258 1779760988.425 188.37408 20260525 210308 1779760998.426 185.86805 20260525 210318 1779761008.427 187.68316 20260525 210328 1779761018.428 189.64749 20260525 210338 1779761028.426 187.73380 20260525 210348 1779761038.424 188.26254 20260525 210358 1779761048.421 187.85725 20260525 210408 1779761058.418 191.51998 20260525 210418 1779761068.415 187.07375 20260525 210428 1779761078.412 192.08683 20260525 210438 1779761088.409 186.94212 20260525 210448 1779761098.408 187.63123 20260525 210458 1779761108.409 188.09980 20260525 210508 1779761118.412 186.79423 20260525 210518 1779761128.416 188.05826 20260525 210528 1779761138.419 189.87258 20260525 210538 1779761148.421 189.09519 20260525 210548 1779761158.422 189.52151 20260525 210558 1779761168.425 187.11750 20260525 210608 1779761178.427 187.96444 20260525 210618 1779761188.430 188.88231 20260525 210628 1779761198.433 189.54987 20260525 210638 1779761208.434 187.05154 20260525 210648 1779761218.435 189.10193 20260525 210658 1779761228.436 189.95708 20260525 210708 1779761238.438 186.80783 20260525 210718 1779761248.440 186.48647 20260525 210728 1779761258.442 187.78734 20260525 210738 1779761268.445 186.84686 20260525 210748 1779761278.450 186.20332 20260525 210758 1779761288.454 186.50782 20260525 210808 1779761298.459 190.26180 20260525 210818 1779761308.462 188.23480 20260525 210828 1779761318.464 187.95964 20260525 210838 1779761328.464 189.18301 20260525 210848 1779761338.465 187.09656 20260525 210858 1779761348.465 186.95080 20260525 210908 1779761358.465 188.48520 20260525 210918 1779761368.463 189.32106 20260525 210928 1779761378.460 187.59482 20260525 210938 1779761388.458 189.08255 20260525 210948 1779761398.453 187.01420 20260525 210958 1779761408.449 185.86643 20260525 211008 1779761418.446 188.18336 20260525 211018 1779761428.443 190.31788 20260525 211028 1779761438.439 190.30794 20260525 211038 1779761448.436 188.53969 20260525 211048 1779761458.433 189.87891 20260525 211058 1779761468.430 186.50726 20260525 211108 1779761478.426 188.17874 20260525 211118 1779761488.422 188.01024 20260525 211128 1779761498.419 190.65354 20260525 211138 1779761508.417 188.13602 20260525 211148 1779761518.414 188.06555 20260525 211158 1779761528.411 187.89054 20260525 211208 1779761538.409 191.61871 20260525 211218 1779761548.407 185.94170 20260525 211228 1779761558.407 189.65798 20260525 211238 1779761568.408 188.20886 20260525 211248 1779761578.409 185.75428 20260525 211258 1779761588.409 189.95073 20260525 211308 1779761598.408 186.66078 20260525 211318 1779761608.405 187.26716 20260525 211328 1779761618.402 191.17964 20260525 211338 1779761628.398 188.65169 20260525 211348 1779761638.395 185.79653 20260525 211358 1779761648.391 187.06681 20260525 211408 1779761658.386 187.12460 20260525 211418 1779761668.382 186.62705 20260525 211428 1779761678.378 188.59154 20260525 211438 1779761688.374 187.39493 20260525 211448 1779761698.369 188.30348 20260525 211458 1779761708.366 186.53914 20260525 211508 1779761718.363 193.12634 20260525 211518 1779761728.362 188.86120 20260525 211528 1779761738.361 190.23973 20260525 211538 1779761748.359 189.68979 20260525 211548 1779761758.357 185.78258 20260525 211558 1779761768.355 187.67559 20260525 211608 1779761778.353 187.70927 20260525 211618 1779761788.351 188.47733 20260525 211628 1779761798.350 188.12590 20260525 211638 1779761808.348 188.07509 20260525 211648 1779761818.345 188.69627 20260525 211658 1779761828.343 191.39911 20260525 211708 1779761838.341 187.68237 20260525 211718 1779761848.337 187.45074 20260525 211728 1779761858.333 189.54527 20260525 211738 1779761868.330 186.76734 20260525 211748 1779761878.326 190.97305 20260525 211758 1779761888.323 187.70241 20260525 211808 1779761898.319 190.51420 20260525 211818 1779761908.315 189.58064 20260525 211828 1779761918.312 188.34048 20260525 211838 1779761928.308 188.90972 20260525 211848 1779761938.306 188.63909 20260525 211858 1779761948.308 185.56630 20260525 211908 1779761958.309 187.43564 20260525 211918 1779761968.309 186.49602 20260525 211928 1779761978.306 189.69662 20260525 211938 1779761988.303 189.08285 20260525 211948 1779761998.299 190.10757 20260525 211958 1779762008.294 188.02693 20260525 212008 1779762018.290 187.49136 20260525 212018 1779762028.287 190.77940 20260525 212028 1779762038.286 192.05504 20260525 212038 1779762048.286 185.29146 20260525 212048 1779762058.286 189.60326 20260525 212058 1779762068.285 188.98659 20260525 212108 1779762078.285 191.36647 20260525 212118 1779762088.285 188.07878 20260525 212128 1779762098.287 188.62507 20260525 212138 1779762108.289 188.44963 20260525 212148 1779762118.293 190.71363 20260525 212158 1779762128.297 189.86764 20260525 212208 1779762138.301 187.90474 20260525 212218 1779762148.306 186.79645 20260525 212228 1779762158.307 188.20923 20260525 212238 1779762168.310 187.63981 20260525 212248 1779762178.311 187.89224 20260525 212258 1779762188.311 189.06780 20260525 212308 1779762198.311 189.74556 20260525 212318 1779762208.309 191.12011 20260525 212328 1779762218.307 187.29373 20260525 212338 1779762228.305 188.31395 20260525 212348 1779762238.303 190.07593 20260525 212358 1779762248.304 188.36301 20260525 212408 1779762258.303 189.55279 20260525 212418 1779762268.298 190.07688 20260525 212428 1779762278.296 189.30824 20260525 212438 1779762288.294 190.35733 20260525 212448 1779762298.292 186.80911 20260525 212458 1779762308.288 189.60 20260525 212508 1779762318.284 188.89652 20260525 212518 1779762328.282 189.27744 20260525 212528 1779762338.281 189.47293 20260525 212538 1779762348.282 187.59779 20260525 212548 1779762358.285 189.10506 20260525 212558 1779762368.286 188.99615 20260525 212608 1779762378.286 187.78985 20260525 212618 1779762388.287 189.77448 20260525 212628 1779762398.286 186.16821 20260525 212638 1779762408.285 191.09547 20260525 212648 1779762418.284 188.72322 20260525 212658 1779762428.286 188.56662 20260525 212708 1779762438.288 190.50729 20260525 212718 1779762448.289 188.20358 20260525 212728 1779762458.356 191.31938 20260525 212738 1779762468.286 188.60337 20260525 212748 1779762478.283 190.84499 20260525 212758 1779762488.281 189.47651 20260525 212808 1779762498.277 190.70871 20260525 212818 1779762508.275 186.22233 20260525 212828 1779762518.272 189.64601 20260525 212838 1779762528.268 187.55583 20260525 212848 1779762538.264 191.61789 20260525 212858 1779762548.261 187.78798 20260525 212908 1779762558.258 189.30116 20260525 212918 1779762568.256 185.20343 20260525 212928 1779762578.252 191.16112 20260525 212938 1779762588.249 189.24923 20260525 212948 1779762598.247 188.12618 20260525 212958 1779762608.246 188.78969 20260525 213008 1779762618.246 188.34317 20260525 213018 1779762628.243 189.16085 20260525 213028 1779762638.238 187.28891 20260525 213038 1779762648.233 187.12616 20260525 213048 1779762658.227 189.16648 20260525 213058 1779762668.222 189.00919 20260525 213108 1779762678.217 187.28770 20260525 213118 1779762688.214 188.33672 20260525 213128 1779762698.212 187.78755 20260525 213138 1779762708.208 191.06599 20260525 213148 1779762718.206 190.66991 20260525 213158 1779762728.204 189.38408 20260525 213208 1779762738.201 188.59626 20260525 213218 1779762748.198 188.01197 20260525 213228 1779762758.199 188.68724 20260525 213238 1779762768.194 188.93566 20260525 213248 1779762778.194 188.55144 20260525 213258 1779762788.196 186.94517 20260525 213308 1779762798.199 187.35158 20260525 213318 1779762808.203 188.00515 20260525 213328 1779762818.206 188.96170 20260525 213338 1779762828.209 190.50692 20260525 213348 1779762838.212 189.58907 20260525 213358 1779762848.215 185.51139 20260525 213408 1779762858.218 189.04355 20260525 213418 1779762868.222 192.80596 20260525 213428 1779762878.225 185.43027 20260525 213438 1779762888.229 186.16058 20260525 213448 1779762898.235 189.20784 20260525 213458 1779762908.234 187.28313 20260525 213508 1779762918.238 188.78576 20260525 213518 1779762928.238 186.83592 20260525 213528 1779762938.237 189.07869 20260525 213538 1779762948.233 186.70016 20260525 213548 1779762958.229 186.61841 20260525 213558 1779762968.226 188.49095 20260525 213608 1779762978.223 187.55453 20260525 213618 1779762988.218 188.55899 20260525 213628 1779762998.213 190.41094 20260525 213638 1779763008.209 188.43669 20260525 213648 1779763018.204 187.19742 20260525 213658 1779763028.200 190.31419 20260525 213708 1779763038.196 189.20880 20260525 213718 1779763048.193 190.85134 20260525 213728 1779763058.193 186.13872 20260525 213738 1779763068.192 186.09214 20260525 213748 1779763078.193 188.28889 20260525 213758 1779763088.194 190.54438 20260525 213808 1779763098.193 188.18006 20260525 213818 1779763108.194 190.85341 20260525 213828 1779763118.195 187.89619 20260525 213838 1779763128.194 187.37777 20260525 213848 1779763138.192 187.21499 20260525 213858 1779763148.190 189.26765 20260525 213908 1779763158.188 187.36397 20260525 213918 1779763168.186 187.24170 20260525 213928 1779763178.184 186.72518 20260525 213938 1779763188.182 186.50391 20260525 213948 1779763198.180 191.31362 20260525 213958 1779763208.178 184.50956 20260525 214008 1779763218.176 188.45833 20260525 214018 1779763228.174 186.52183 20260525 214028 1779763238.174 186.74685 20260525 214038 1779763248.176 188.39519 20260525 214048 1779763258.180 189.20493 20260525 214058 1779763268.185 187.55071 20260525 214108 1779763278.190 186.81147 20260525 214118 1779763288.195 185.89811 20260525 214128 1779763298.198 188.78143 20260525 214138 1779763308.200 185.17721 20260525 214148 1779763318.203 188.45758 20260525 214158 1779763328.206 186.66620 20260525 214208 1779763338.208 186.89294 20260525 214218 1779763348.211 187.63780 20260525 214228 1779763358.214 188.43954 20260525 214238 1779763368.217 189.25128 20260525 214248 1779763378.218 188.12870 20260525 214258 1779763388.222 187.17119 20260525 214308 1779763398.230 187.33955 20260525 214318 1779763408.232 189.73549 20260525 214328 1779763418.237 187.17658 20260525 214338 1779763428.243 186.46875 20260525 214348 1779763438.248 185.33978 20260525 214358 1779763448.252 187.57550 20260525 214408 1779763458.255 187.61380 20260525 214418 1779763468.257 186.84777 20260525 214428 1779763478.259 187.62014 20260525 214438 1779763488.261 187.41204 20260525 214448 1779763498.263 186.49989 20260525 214458 1779763508.266 188.81578 20260525 214508 1779763518.269 188.32090 20260525 214518 1779763528.270 191.07737 20260525 214528 1779763538.268 185.26587 20260525 214538 1779763548.265 188.62918 20260525 214548 1779763558.262 187.36889 20260525 214558 1779763568.261 188.47967 20260525 214608 1779763578.261 189.17520 20260525 214618 1779763588.262 188.80143 20260525 214628 1779763598.264 186.10122 20260525 214638 1779763608.265 188.00636 20260525 214648 1779763618.264 186.05238 20260525 214658 1779763628.262 187.20790 20260525 214708 1779763638.259 186.45853 20260525 214718 1779763648.256 187.17078 20260525 214728 1779763658.252 190.17737 20260525 214738 1779763668.248 187.09382 20260525 214748 1779763678.245 186.21295 20260525 214758 1779763688.241 186.75691 20260525 214808 1779763698.236 187.42952 20260525 214818 1779763708.231 186.62416 20260525 214828 1779763718.228 191.76357 20260525 214838 1779763728.221 188.31443 20260525 214848 1779763738.215 187.95134 20260525 214858 1779763748.209 187.21320 20260525 214908 1779763758.205 186.46513 20260525 214918 1779763768.200 188.39651 20260525 214928 1779763778.196 186.51273 20260525 214938 1779763788.191 187.68887 20260525 214948 1779763798.186 191.79 20260525 214958 1779763808.180 189.27042 20260525 215008 1779763818.173 187.67356 20260525 215018 1779763828.167 186.55554 20260525 215028 1779763838.161 185.90295 20260525 215038 1779763848.156 187.60338 20260525 215048 1779763858.151 186.95067 20260525 215058 1779763868.146 189.58426 20260525 215108 1779763878.142 185.90650 20260525 215118 1779763888.139 186.94065 20260525 215128 1779763898.136 183.56472 20260525 215138 1779763908.131 189.21745 20260525 215148 1779763918.127 189.47485 20260525 215158 1779763928.123 187.95433 20260525 215208 1779763938.121 189.10006 20260525 215218 1779763948.121 189.22791 20260525 215228 1779763958.121 187.06556 20260525 215238 1779763968.129 187.15847 20260525 215248 1779763978.117 188.23580 20260525 215258 1779763988.114 187.57665 20260525 215308 1779763998.111 191.05664 20260525 215318 1779764008.108 187.66047 20260525 215328 1779764018.106 189.68369 20260525 215338 1779764028.105 187.91589 20260525 215348 1779764038.103 186.65671 20260525 215358 1779764048.104 188.98253 20260525 215408 1779764058.104 187.41359 20260525 215418 1779764068.103 191.08188 20260525 215428 1779764078.100 188.03549 20260525 215438 1779764088.097 186.45321 20260525 215448 1779764098.093 186.15395 20260525 215458 1779764108.089 190.24662 20260525 215508 1779764118.085 190.33731 20260525 215518 1779764128.080 187.80314 20260525 215528 1779764138.076 188.05585 20260525 215538 1779764148.071 189.77441 20260525 215548 1779764158.066 188.42411 20260525 215558 1779764168.064 189.31674 20260525 215608 1779764178.059 187.07498 20260525 215618 1779764188.054 185.58122 20260525 215628 1779764198.048 189.38437 20260525 215638 1779764208.042 186.62753 20260525 215648 1779764218.036 190.56803 20260525 215658 1779764228.030 188.51087 20260525 215708 1779764238.024 187.47117 20260525 215718 1779764248.019 187.93223 20260525 215728 1779764258.013 185.48788 20260525 215738 1779764268.010 186.81280 20260525 215748 1779764278.002 188.40773 20260525 215758 1779764287.996 190.50079 20260525 215807 1779764297.990 189.72159 20260525 215817 1779764307.986 185.88413 20260525 215827 1779764317.981 187.40961 20260525 215837 1779764327.977 190.21251 20260525 215847 1779764337.975 189.88507 20260525 215857 1779764347.972 188.00796 20260525 215907 1779764357.968 185.14414 20260525 215917 1779764367.967 187.94242 20260525 215927 1779764377.964 185.32562 20260525 215937 1779764387.960 188.34234 20260525 215947 1779764397.955 186.10050 20260525 215957 1779764407.952 185.09936 20260525 220007 1779764417.950 187.21364 20260525 220017 1779764427.950 188.07287 20260525 220027 1779764437.950 189.79375 20260525 220037 1779764447.949 188.94048 20260525 220047 1779764457.949 184.40239 20260525 220057 1779764467.949 188.40203 20260525 220107 1779764477.949 187.67298 20260525 220117 1779764487.949 188.05019 20260525 220127 1779764497.949 190.29897 20260525 220137 1779764507.948 186.94504 20260525 220147 1779764517.947 185.34420 20260525 220157 1779764527.944 186.39625 20260525 220207 1779764537.941 187.38825 20260525 220217 1779764547.937 188.99874 20260525 220227 1779764557.934 185.48132 20260525 220237 1779764567.931 189.95574 20260525 220247 1779764577.929 186.13126 20260525 220257 1779764587.927 187.13845 20260525 220307 1779764597.926 185.25679 20260525 220317 1779764607.925 187.08129 20260525 220327 1779764617.922 188.09456 20260525 220337 1779764627.920 189.41239 20260525 220347 1779764637.916 190.92570 20260525 220357 1779764647.912 186.88755 20260525 220407 1779764657.908 188.09727 20260525 220417 1779764667.906 186.17413 20260525 220427 1779764677.904 189.44169 20260525 220437 1779764687.901 187.31174 20260525 220447 1779764697.898 188.98867 20260525 220457 1779764707.895 185.24839 20260525 220507 1779764717.892 191.56656 20260525 220517 1779764727.890 187.50632 20260525 220527 1779764737.890 187.07742 20260525 220537 1779764747.891 186.87211 20260525 220547 1779764757.894 188.02890 20260525 220557 1779764767.897 188.91427 20260525 220607 1779764777.900 189.01745 20260525 220617 1779764787.903 186.28178 20260525 220627 1779764797.904 185.68277 20260525 220637 1779764807.902 188.18643 20260525 220647 1779764817.898 186.70091 20260525 220657 1779764827.894 188.38791 20260525 220707 1779764837.889 187.27548 20260525 220717 1779764847.883 188.67499 20260525 220727 1779764857.878 185.60774 20260525 220737 1779764867.873 185.02174 20260525 220747 1779764877.868 189.06424 20260525 220757 1779764887.863 189.12622 20260525 220807 1779764897.859 187.99179 20260525 220817 1779764907.855 189.12671 20260525 220827 1779764917.850 191.26036 20260525 220837 1779764927.847 185.06307 20260525 220847 1779764937.844 190.16798 20260525 220857 1779764947.842 185.45377 20260525 220907 1779764957.839 189.99710 20260525 220917 1779764967.835 187.77569 20260525 220927 1779764977.832 188.36600 20260525 220937 1779764987.829 185.48194 20260525 220947 1779764997.827 191.45803 20260525 220957 1779765007.825 187.11622 20260525 221007 1779765017.824 188.55625 20260525 221017 1779765027.824 190.48408 20260525 221027 1779765037.826 186.77080 20260525 221037 1779765047.826 188.74603 20260525 221047 1779765057.828 187.84036 20260525 221057 1779765067.830 189.33304 20260525 221107 1779765077.833 188.86002 20260525 221117 1779765087.837 190.38210 20260525 221127 1779765097.841 185.20430 20260525 221137 1779765107.846 189.99968 20260525 221147 1779765117.851 185.36644 20260525 221157 1779765127.855 189.70651 20260525 221207 1779765137.861 187.73882 20260525 221217 1779765147.861 191.40589 20260525 221227 1779765157.861 188.39283 20260525 221237 1779765167.860 188.08680 20260525 221247 1779765177.859 189.06243 20260525 221257 1779765187.856 191.78227 20260525 221307 1779765197.854 188.90924 20260525 221317 1779765207.852 190.39274 20260525 221327 1779765217.850 188.80495 20260525 221337 1779765227.847 188.79177 20260525 221347 1779765237.846 192.39635 20260525 221357 1779765247.845 188.08892 20260525 221407 1779765257.845 191.19654 20260525 221417 1779765267.845 188.65437 20260525 221427 1779765277.846 191.36254 20260525 221437 1779765287.849 190.77980 20260525 221447 1779765297.853 192.31775 20260525 221457 1779765307.858 189.00059 20260525 221507 1779765317.864 190.05479 20260525 221517 1779765327.869 189.40141 20260525 221527 1779765337.875 189.98670 20260525 221537 1779765347.879 187.30688 20260525 221547 1779765357.883 188.73329 20260525 221557 1779765367.886 190.68117 20260525 221607 1779765377.889 189.42134 20260525 221617 1779765387.891 188.54416 20260525 221627 1779765397.892 188.27147 20260525 221637 1779765407.889 190.12180 20260525 221647 1779765417.886 192.18252 20260525 221657 1779765427.883 186.17376 20260525 221707 1779765437.879 189.63377 20260525 221717 1779765447.877 187.41156 20260525 221727 1779765457.872 191.06042 20260525 221737 1779765467.869 190.06402 20260525 221747 1779765477.867 188.38414 20260525 221757 1779765487.864 188.40202 20260525 221807 1779765497.861 193.17057 20260525 221817 1779765507.858 188.94678 20260525 221827 1779765517.852 188.89040 20260525 221837 1779765527.848 192.41750 20260525 221847 1779765537.843 191.04999 20260525 221857 1779765547.839 189.34120 20260525 221907 1779765557.834 192.54755 20260525 221917 1779765567.830 189.54055 20260525 221927 1779765577.826 188.58437 20260525 221937 1779765587.824 191.00512 20260525 221947 1779765597.822 187.28388 20260525 221957 1779765607.823 190.40127 20260525 222007 1779765617.825 191.24096 20260525 222017 1779765627.828 188.71734 20260525 222027 1779765637.830 187.10966 20260525 222037 1779765647.833 190.80163 20260525 222047 1779765657.836 188.07581 20260525 222057 1779765667.840 191.08055 20260525 222107 1779765677.843 190.66185 20260525 222117 1779765687.846 189.39906 20260525 222127 1779765697.848 187.57147 20260525 222137 1779765707.849 189.84319 20260525 222147 1779765717.851 190.12467 20260525 222157 1779765727.854 190.21264 20260525 222207 1779765737.857 192.23222 20260525 222217 1779765747.858 187.67359 20260525 222227 1779765757.858 188.76498 20260525 222237 1779765767.857 188.83562 20260525 222247 1779765777.857 187.13265 20260525 222257 1779765787.858 187.47378 20260525 222307 1779765797.860 189.08349 20260525 222317 1779765807.859 190.39951 20260525 222327 1779765817.859 187.95706 20260525 222337 1779765827.859 188.70905 20260525 222347 1779765837.858 190.87175 20260525 222357 1779765847.857 189.25258 20260525 222407 1779765857.856 190.59829 20260525 222417 1779765867.855 188.76829 20260525 222427 1779765877.855 190.49859 20260525 222437 1779765887.855 189.34824 20260525 222447 1779765897.857 190.75262 20260525 222457 1779765907.858 188.20767 20260525 222507 1779765917.861 189.21709 20260525 222517 1779765927.864 191.56187 20260525 222527 1779765937.866 190.24316 20260525 222537 1779765947.868 187.76041 20260525 222547 1779765957.871 189.24292 20260525 222557 1779765967.875 188.55265 20260525 222607 1779765977.877 190.58679 20260525 222617 1779765987.879 187.91255 20260525 222627 1779765997.879 188.72199 20260525 222637 1779766007.879 190.18403 20260525 222647 1779766017.876 192.54572 20260525 222657 1779766027.871 190.00395 20260525 222707 1779766037.867 187.55705 20260525 222717 1779766047.862 189.86322 20260525 222727 1779766057.857 192.03350 20260525 222737 1779766067.851 186.27133 20260525 222747 1779766077.846 190.03063 20260525 222757 1779766087.840 188.37396 20260525 222807 1779766097.834 189.89242 20260525 222817 1779766107.828 190.61493 20260525 222827 1779766117.823 188.22978 20260525 222837 1779766127.818 188.19858 20260525 222847 1779766137.812 188.56782 20260525 222857 1779766147.807 192.45496 20260525 222907 1779766157.803 190.81641 20260525 222917 1779766167.799 187.68141 20260525 222927 1779766177.794 191.68859 20260525 222937 1779766187.789 188.45089 20260525 222947 1779766197.785 189.21976 20260525 222957 1779766207.785 189.91894 20260525 223007 1779766217.785 188.81963 20260525 223017 1779766227.787 188.52732 20260525 223027 1779766237.789 187.87862 20260525 223037 1779766247.793 189.23297 20260525 223047 1779766257.796 189.28277 20260525 223057 1779766267.800 190.36580 20260525 223107 1779766277.803 190.30252 20260525 223117 1779766287.807 189.44891 20260525 223127 1779766297.811 188.93458 20260525 223137 1779766307.815 189.71225 20260525 223147 1779766317.817 190.37765 20260525 223157 1779766327.818 189.07539 20260525 223207 1779766337.819 189.93632 20260525 223217 1779766347.821 189.05969 20260525 223227 1779766357.823 190.49006 20260525 223237 1779766367.825 189.20017 20260525 223247 1779766377.828 189.45141 20260525 223257 1779766387.830 190.60096 20260525 223307 1779766397.833 190.00328 20260525 223317 1779766407.836 189.81450 20260525 223327 1779766417.837 191.58891 20260525 223337 1779766427.837 191.07085 20260525 223347 1779766437.835 189.04817 20260525 223357 1779766447.832 189.42320 20260525 223407 1779766457.829 191.58066 20260525 223417 1779766467.826 188.22853 20260525 223427 1779766477.823 189.16667 20260525 223437 1779766487.820 190.99410 20260525 223447 1779766497.817 191.17438 20260525 223457 1779766507.815 189.38268 20260525 223507 1779766517.813 191.48769 20260525 223517 1779766527.811 188.17447 20260525 223527 1779766537.810 189.78390 20260525 223537 1779766547.810 190.37736 20260525 223547 1779766557.812 185.46424 20260525 223557 1779766567.815 190.24124 20260525 223607 1779766577.818 191.68377 20260525 223617 1779766587.821 191.53213 20260525 223627 1779766597.824 190.13572 20260525 223637 1779766607.826 188.12490 20260525 223647 1779766617.826 190.63633 20260525 223657 1779766627.825 188.38786 20260525 223707 1779766637.825 189.91475 20260525 223717 1779766647.826 188.61938 20260525 223727 1779766657.828 190.41771 20260525 223737 1779766667.831 191.07999 20260525 223747 1779766677.834 189.44750 20260525 223757 1779766687.836 189.38107 20260525 223807 1779766697.837 188.60585 20260525 223817 1779766707.836 190.11101 20260525 223827 1779766717.833 189.74593 20260525 223837 1779766727.830 189.29683 20260525 223847 1779766737.829 189.96425 20260525 223857 1779766747.828 191.65604 20260525 223907 1779766757.828 188.91896 20260525 223917 1779766767.829 188.68815 20260525 223927 1779766777.831 187.43070 20260525 223937 1779766787.831 191.45060 20260525 223947 1779766797.830 187.94125 20260525 223957 1779766807.829 191.89684 20260525 224007 1779766817.828 187.97090 20260525 224017 1779766827.828 189.74829 20260525 224027 1779766837.829 189.97637 20260525 224037 1779766847.830 191.15473 20260525 224047 1779766857.830 190.87283 20260525 224057 1779766867.831 190.17357 20260525 224107 1779766877.830 190.98651 20260525 224117 1779766887.827 190.11702 20260525 224127 1779766897.824 190.80709 20260525 224137 1779766907.821 191.15018 20260525 224147 1779766917.821 190.30585 20260525 224157 1779766927.821 191.88627 20260525 224207 1779766937.822 189.06280 20260525 224217 1779766947.822 189.14384 20260525 224227 1779766957.821 189.58227 20260525 224237 1779766967.819 190.24995 20260525 224247 1779766977.818 188.24369 20260525 224257 1779766987.820 189.75082 20260525 224307 1779766997.815 190.97377 20260525 224317 1779767007.813 189.35773 20260525 224327 1779767017.811 191.53715 20260525 224337 1779767027.812 189.97353 20260525 224347 1779767037.814 191.40379 20260525 224357 1779767047.815 192.31360 20260525 224407 1779767057.816 187.98007 20260525 224417 1779767067.818 189.50426 20260525 224427 1779767077.821 191.26209 20260525 224437 1779767087.824 191.63650 20260525 224447 1779767097.827 188.58684 20260525 224457 1779767107.830 188.22836 20260525 224507 1779767117.832 190.02269 20260525 224517 1779767127.829 191.73976 20260525 224527 1779767137.825 189.40531 20260525 224537 1779767147.822 187.79643 20260525 224547 1779767157.820 187.82623 20260525 224557 1779767167.819 188.51535 20260525 224607 1779767177.818 192.27069 20260525 224617 1779767187.816 189.80644 20260525 224627 1779767197.816 188.19817 20260525 224637 1779767207.816 190.90964 20260525 224647 1779767217.816 190.65833 20260525 224657 1779767227.816 191.21077 20260525 224707 1779767237.816 189.46572 20260525 224717 1779767247.816 189.12406 20260525 224727 1779767257.818 190.10335 20260525 224737 1779767267.821 190.18759 20260525 224747 1779767277.825 190.43324 20260525 224757 1779767287.830 189.74578 20260525 224807 1779767297.834 191.03415 20260525 224817 1779767307.838 188.74325 20260525 224827 1779767317.844 190.44520 20260525 224837 1779767327.849 187.05809 20260525 224847 1779767337.854 192.99368 20260525 224857 1779767347.859 188.61168 20260525 224907 1779767357.864 192.92937 20260525 224917 1779767367.868 191.22674 20260525 224927 1779767377.872 189.39504 20260525 224937 1779767387.874 191.53154 20260525 224947 1779767397.875 189.77554 20260525 224957 1779767407.875 189.85171 20260525 225007 1779767417.877 190.83605 20260525 225017 1779767427.878 189.79375 20260525 225027 1779767437.878 190.44460 20260525 225037 1779767447.877 192.54794 20260525 225047 1779767457.876 190.61190 20260525 225057 1779767467.876 188.30781 20260525 225107 1779767477.874 191.66052 20260525 225117 1779767487.872 191.96630 20260525 225127 1779767497.871 188.84021 20260525 225137 1779767507.870 190.56409 20260525 225147 1779767517.868 189.44548 20260525 225157 1779767527.865 187.88153 20260525 225207 1779767537.861 192.53018 20260525 225217 1779767547.857 191.40398 20260525 225227 1779767557.852 188.79634 20260525 225237 1779767567.848 192.42216 20260525 225247 1779767577.844 191.54256 20260525 225257 1779767587.840 188.53342 20260525 225307 1779767597.837 192.63601 20260525 225317 1779767607.833 190.32171 20260525 225327 1779767617.829 187.85812 20260525 225337 1779767627.825 190.35864 20260525 225347 1779767637.822 187.79705 20260525 225357 1779767647.822 190.98527 20260525 225407 1779767657.824 191.83630 20260525 225417 1779767667.828 191.86150 20260525 225427 1779767677.832 187.80975 20260525 225437 1779767687.836 190.44421 20260525 225447 1779767697.840 189.61367 20260525 225457 1779767707.842 191.81921 20260525 225507 1779767717.844 191.23394 20260525 225517 1779767727.846 190.42914 20260525 225527 1779767737.848 190.75821 20260525 225537 1779767747.848 192.12913 20260525 225547 1779767757.851 190.98589 20260525 225557 1779767767.848 188.73580 20260525 225607 1779767777.848 190.26374 20260525 225617 1779767787.846 189.50012 20260525 225627 1779767797.844 191.41899 20260525 225637 1779767807.842 188.67354 20260525 225647 1779767817.839 192.32970 20260525 225657 1779767827.837 190.91424 20260525 225707 1779767837.834 191.36547 20260525 225717 1779767847.830 187.56746 20260525 225727 1779767857.827 189.98200 20260525 225737 1779767867.823 188.20955 20260525 225747 1779767877.818 192.62423 20260525 225757 1779767887.814 190.40596 20260525 225807 1779767897.809 190.75184 20260525 225817 1779767907.805 189.76257 20260525 225827 1779767917.802 191.50909 20260525 225837 1779767927.798 189.72196 20260525 225847 1779767937.794 193.36417 20260525 225857 1779767947.790 190.94619 20260525 225907 1779767957.784 188.34046 20260525 225917 1779767967.779 189.63828 20260525 225927 1779767977.773 188.83099 20260525 225937 1779767987.770 192.34028 20260525 225947 1779767997.766 187.85623 20260525 225957 1779768007.766 189.15296 20260525 230007 1779768017.769 187.73382 20260525 230017 1779768027.770 189.65604 20260525 230027 1779768037.773 190.18295 20260525 230037 1779768047.776 189.74812 20260525 230047 1779768057.780 190.58814 20260525 230057 1779768067.785 192.37519 20260525 230107 1779768077.790 188.01436 20260525 230117 1779768087.795 191.74459 20260525 230127 1779768097.800 188.52796 20260525 230137 1779768107.805 192.25475 20260525 230147 1779768117.809 189.79843 20260525 230157 1779768127.813 187.22435 20260525 230207 1779768137.817 188.44505 20260525 230217 1779768147.819 190.63930 20260525 230227 1779768157.821 191.65759 20260525 230237 1779768167.824 187.12694 20260525 230247 1779768177.827 193.25059 20260525 230257 1779768187.831 190.02086 20260525 230307 1779768197.834 188.06784 20260525 230317 1779768207.837 189.99479 20260525 230327 1779768217.839 190.55978 20260525 230337 1779768227.841 188.76194 20260525 230347 1779768237.842 188.90365 20260525 230357 1779768247.843 189.77615 20260525 230407 1779768257.846 189.54392 20260525 230417 1779768267.850 191.46644 20260525 230427 1779768277.854 189.77828 20260525 230437 1779768287.856 190.64070 20260525 230447 1779768297.859 190.08703 20260525 230457 1779768307.857 189.49877 20260525 230507 1779768317.855 188.74970 20260525 230517 1779768327.851 189.54518 20260525 230527 1779768337.847 189.43231 20260525 230537 1779768347.845 193.25537 20260525 230547 1779768357.843 190.15903 20260525 230557 1779768367.839 191.29423 20260525 230607 1779768377.836 190.09956 20260525 230617 1779768387.832 192.76286 20260525 230627 1779768397.829 188.17235 20260525 230637 1779768407.827 188.25337 20260525 230647 1779768417.825 190.60502 20260525 230657 1779768427.824 190.15870 20260525 230707 1779768437.824 191.34467 20260525 230717 1779768447.823 190.50406 20260525 230727 1779768457.822 189.04629 20260525 230737 1779768467.821 187.73724 20260525 230747 1779768477.821 191.68426 20260525 230757 1779768487.821 189.51120 20260525 230807 1779768497.821 190.38067 20260525 230817 1779768507.820 190.89889 20260525 230827 1779768517.818 190.52140 20260525 230837 1779768527.815 188.12777 20260525 230847 1779768537.812 190.15587 20260525 230857 1779768547.810 190.30957 20260525 230907 1779768557.810 190.78659 20260525 230917 1779768567.809 189.31708 20260525 230927 1779768577.807 192.18790 20260525 230937 1779768587.806 187.33771 20260525 230947 1779768597.806 191.43348 20260525 230957 1779768607.806 188.30195 20260525 231007 1779768617.804 191.00650 20260525 231017 1779768627.802 190.09005 20260525 231027 1779768637.799 192.48132 20260525 231037 1779768647.795 188.56165 20260525 231047 1779768657.792 190.66059 20260525 231057 1779768667.790 192.50619 20260525 231107 1779768677.790 190.12592 20260525 231117 1779768687.791 191.48587 20260525 231127 1779768697.792 191.23609 20260525 231137 1779768707.794 191.41957 20260525 231147 1779768717.798 188.21156 20260525 231157 1779768727.801 190.65358 20260525 231207 1779768737.805 189.48411 20260525 231217 1779768747.808 188.86189 20260525 231227 1779768757.807 189.31741 20260525 231237 1779768767.805 191.89808 20260525 231247 1779768779.544 191.21557 20260525 231259 1779768789.645 191.27509 20260525 231309 1779768799.759 187.40786 20260525 231319 1779768809.848 191.70189 20260525 231329 1779768819.949 190.53750 20260525 231339 1779768830.049 190.52771 20260525 231350 1779768840.151 188.19380 20260525 231400 1779768850.252 190.87446 20260525 231410 1779768860.353 187.12100 20260525 231420 1779768870.454 187.40832 20260525 231430 1779768879.777 192.83534 20260525 231439 1779768889.774 190.10896 20260525 231449 1779768899.770 187.52136 20260525 231459 1779768909.767 190.39180 20260525 231509 1779768919.766 190.14542 20260525 231519 1779768929.766 189.44992 20260525 231529 1779768939.768 192.44317 20260525 231539 1779768949.769 191.15730 20260525 231549 1779768959.772 190.10932 20260525 231559 1779768969.775 189.71851 20260525 231609 1779768981.468 190.33040 20260525 231621 1779768991.569 191.05695 20260525 231631 1779769005.786 191.20145 20260525 231645 1779769015.790 189.78316 20260525 231655 1779769025.795 193.41249 20260525 231705 1779769035.800 189.83629 20260525 231715 1779769045.805 191.62839 20260525 231725 1779769047.981 0.0000 20260525 231727 1779770188.216 405.02146 20260525 233628 1779770198.318 179.47560 20260525 233638 1779770208.419 183.04222 20260525 233648 1779770218.520 182.98658 20260525 233658 1779770228.621 179.34527 20260525 233708 1779770240.707 182.02398 20260525 233720 1779770250.711 180.77625 20260525 233730 1779770260.714 181.50100 20260525 233740 1779770270.717 178.67159 20260525 233750 1779770280.719 180.19542 20260525 233800 1779770301.720 180.38475 20260525 233821 1779770311.720 181.50650 20260525 233831 1779770321.720 179.69124 20260525 233841 1779770331.715 182.01040 20260525 233851 1779770341.711 180.89927 20260525 233901 1779770351.708 183.03233 20260525 233911 1779770361.704 180.48084 20260525 233921 1779770371.700 179.74600 20260525 233931 1779770381.696 182.67715 20260525 233941 1779770391.692 179.12254 20260525 233951 1779770401.688 181.82943 20260525 234001 1779770411.686 178.28955 20260525 234011 1779770421.684 183.92631 20260525 234021 1779770431.682 178.95237 20260525 234031 1779770441.681 180.76408 20260525 234041 1779770451.682 182.33960 20260525 234051 1779770461.681 181.74125 20260525 234101 1779770471.679 182.03694 20260525 234111 1779770481.677 179.54799 20260525 234121 1779770491.675 183.55767 20260525 234131 1779770501.671 181.02984 20260525 234141 1779770511.668 180.16866 20260525 234151 1779770521.665 180.53223 20260525 234201 1779770531.663 180.84815 20260525 234211 1779770541.660 181.48390 20260525 234221 1779770551.658 178.41605 20260525 234231 1779770561.657 181.79030 20260525 234241 1779770571.656 179.83312 20260525 234251 1779770581.653 183.42682 20260525 234301 1779770591.650 180.14616 20260525 234311 1779770601.647 182.85225 20260525 234321 1779770611.645 180.11035 20260525 234331 1779770621.642 182.13824 20260525 234341 1779770631.640 179.05245 20260525 234351 1779770641.641 180.56719 20260525 234401 1779770651.642 183.06366 20260525 234411 1779770661.644 179.66291 20260525 234421 1779770671.646 183.58528 20260525 234431 1779770681.647 180.46456 20260525 234441 1779770691.646 180.20723 20260525 234451 1779770701.644 181.87461 20260525 234501 1779770711.643 180.17336 20260525 234511 1779770721.643 181.17126 20260525 234521 1779770731.644 180.25989 20260525 234531 1779770741.646 180.23727 20260525 234541 1779770751.647 182.85590 20260525 234551 1779770761.648 181.79772 20260525 234601 1779770771.648 180.01158 20260525 234611 1779770781.646 180.42688 20260525 234621 1779770791.643 181.05203 20260525 234631 1779770801.640 181.55393 20260525 234641 1779770811.636 179.24332 20260525 234651 1779770821.634 182.59770 20260525 234701 1779770831.632 181.39839 20260525 234711 1779770841.632 180.63716 20260525 234721 1779770851.632 182.29709 20260525 234731 1779770861.632 180.42459 20260525 234741 1779770871.632 182.84378 20260525 234751 1779770881.632 181.67946 20260525 234801 1779770891.634 182.06181 20260525 234811 1779770901.637 181.26053 20260525 234821 1779770911.638 182.56101 20260525 234831 1779770921.636 180.35395 20260525 234841 1779770931.631 180.99153 20260525 234851 1779770941.627 181.22391 20260525 234901 1779770951.623 180.04059 20260525 234911 1779770961.621 180.20067 20260525 234921 1779770971.620 181.42594 20260525 234931 1779770981.619 184.88779 20260525 234941 1779770991.618 182.59778 20260525 234951 1779771001.619 182.73432 20260525 235001 1779771011.619 182.78191 20260525 235011 1779771021.619 183.75602 20260525 235021 1779771031.618 183.20423 20260525 235031 1779771041.615 182.32750 20260525 235041 1779771051.613 183.71629 20260525 235051 1779771061.609 182.60457 20260525 235101 1779771071.607 182.25102 20260525 235111 1779771081.604 183.13490 20260525 235121 1779771091.602 183.28741 20260525 235131 1779771101.601 184.53625 20260525 235141 1779771111.602 182.80661 20260525 235151 1779771121.606 182.77418 20260525 235201 1779771131.610 183.79468 20260525 235211 1779771141.615 185.15634 20260525 235221 1779771151.618 180.93372 20260525 235231 1779771161.621 183.63839 20260525 235241 1779771171.621 182.14379 20260525 235251 1779771181.620 185.55235 20260525 235301 1779771191.619 183.31104 20260525 235311 1779771201.617 182.41331 20260525 235321 1779771211.615 183.06212 20260525 235331 1779771221.613 183.08894 20260525 235341 1779771231.611 183.95392 20260525 235351 1779771241.608 180.24315 20260525 235401 1779771251.604 182.34164 20260525 235411 1779771261.601 184.27021 20260525 235421 1779771271.597 185.86156 20260525 235431 1779771281.592 183.25322 20260525 235441 1779771291.587 182.66622 20260525 235451 1779771301.581 183.86454 20260525 235501 1779771311.576 184.32859 20260525 235511 1779771321.572 182.49626 20260525 235521 1779771331.569 183.28214 20260525 235531 1779771341.567 182.38292 20260525 235541 1779771351.564 187.84757 20260525 235551 1779771361.562 182.49126 20260525 235601 1779771371.563 184.50002 20260525 235611 1779771381.564 185.44978 20260525 235621 1779771391.566 184.81928 20260525 235631 1779771401.568 185.46333 20260525 235641 1779771411.571 185.83989 20260525 235651 1779771421.577 182.69889 20260525 235701 1779771431.582 187.89326 20260525 235711 1779771441.587 184.29713 20260525 235721 1779771451.591 184.08486 20260525 235731 1779771461.596 184.49573 20260525 235741 1779771471.600 183.67895 20260525 235751 1779771481.606 185.60990 20260525 235801 1779771491.611 182.60661 20260525 235811 1779771501.616 186.23715 20260525 235821 1779771511.619 184.25332 20260525 235831 1779771521.621 184.84644 20260525 235841 1779771531.623 186.70878 20260525 235851 1779771541.625 184.44860 20260525 235901 1779771551.626 184.76521 20260525 235911 1779771561.628 184.29890 20260525 235921 1779771571.628 185.78667 20260525 235931 1779771581.628 187.41973 20260525 235941 1779771591.628 187.89137 20260525 235951 1779771601.628 185.45251 20260526 000001 1779771611.632 185.18215 20260526 000011 1779771621.635 187.18713 20260526 000021 1779771631.637 184.34819 20260526 000031 1779771641.640 187.69137 20260526 000041 1779771651.643 185.21640 20260526 000051 1779771661.647 186.63815 20260526 000101 1779771671.652 187.31258 20260526 000111 1779771681.655 185.13703 20260526 000121 1779771691.661 185.27033 20260526 000131 1779771701.658 185.67620 20260526 000141 1779771711.657 187.12312 20260526 000151 1779771721.657 187.18233 20260526 000201 1779771731.657 186.35282 20260526 000211 1779771741.655 189.97928 20260526 000221 1779771751.652 186.12348 20260526 000231 1779771761.649 190.40933 20260526 000241 1779771771.646 186.20753 20260526 000251 1779771781.642 187.62768 20260526 000301 1779771791.638 186.26899 20260526 000311 1779771801.634 187.83378 20260526 000321 1779771811.630 187.01009 20260526 000331 1779771821.626 186.58287 20260526 000341 1779771831.622 188.73608 20260526 000351 1779771841.619 186.61620 20260526 000401 1779771851.616 186.91777 20260526 000411 1779771861.614 186.69880 20260526 000421 1779771871.611 189.80937 20260526 000431 1779771881.609 185.41322 20260526 000441 1779771891.608 187.07375 20260526 000451 1779771901.609 185.89579 20260526 000501 1779771911.609 188.02430 20260526 000511 1779771921.608 186.36951 20260526 000521 1779771931.605 185.57837 20260526 000531 1779771941.603 189.98444 20260526 000541 1779771951.601 189.22055 20260526 000551 1779771961.599 187.62885 20260526 000601 1779771971.598 184.98848 20260526 000611 1779771981.596 186.97870 20260526 000621 1779771991.594 186.92037 20260526 000631 1779772001.592 183.18040 20260526 000641 1779772011.590 182.81841 20260526 000651 1779772021.589 183.53194 20260526 000701 1779772031.587 182.92737 20260526 000711 1779772041.585 184.03220 20260526 000721 1779772051.582 185.03776 20260526 000731 1779772061.581 182.76046 20260526 000741 1779772071.580 185.36778 20260526 000751 1779772081.578 178.48432 20260526 000801 1779772091.577 182.84935 20260526 000811 1779772101.575 181.85945 20260526 000821 1779772111.571 181.16046 20260526 000831 1779772121.567 181.36915 20260526 000841 1779772131.563 181.34201 20260526 000851 1779772141.559 181.10788 20260526 000901 1779772151.555 185.06679 20260526 000911 1779772161.552 181.76898 20260526 000921 1779772171.548 184.80682 20260526 000931 1779772181.543 181.97614 20260526 000941 1779772191.538 181.01225 20260526 000951 1779772201.533 184.07715 20260526 001001 1779772211.529 183.51853 20260526 001011 1779772221.526 179.31587 20260526 001021 1779772231.522 183.75181 20260526 001031 1779772241.520 181.05678 20260526 001041 1779772251.521 181.44915 20260526 001051 1779772261.517 179.60527 20260526 001101 1779772271.517 181.00286 20260526 001111 1779772281.515 182.02058 20260526 001121 1779772291.514 182.78157 20260526 001131 1779772301.514 184.16757 20260526 001141 1779772311.515 181.64029 20260526 001151 1779772321.515 180.44391 20260526 001201 1779772331.512 182.46038 20260526 001211 1779772341.508 180.90173 20260526 001221 1779772351.503 183.41873 20260526 001231 1779772361.497 183.84355 20260526 001241 1779772371.492 180.21013 20260526 001251 1779772381.486 179.81232 20260526 001301 1779772391.481 181.12104 20260526 001311 1779772401.475 184.51977 20260526 001321 1779772411.472 180.71640 20260526 001331 1779772421.463 181.54533 20260526 001341 1779772431.457 184.47416 20260526 001351 1779772441.452 180.67666 20260526 001401 1779772451.446 182.99583 20260526 001411 1779772461.440 182.36633 20260526 001421 1779772471.433 183.13987 20260526 001431 1779772481.428 183.13198 20260526 001441 1779772491.423 183.23020 20260526 001451 1779772501.417 182.95160 20260526 001501 1779772511.414 180.14607 20260526 001511 1779772521.411 181.34338 20260526 001521 1779772531.409 183.39114 20260526 001531 1779772541.407 179.43995 20260526 001541 1779772551.408 180.02700 20260526 001551 1779772561.409 182.09115 20260526 001601 1779772571.408 174.21111 20260526 001611 1779772581.407 171.83277 20260526 001621 1779772591.404 180.10354 20260526 001631 1779772601.402 183.42878 20260526 001641 1779772611.400 179.01258 20260526 001651 1779772621.398 179.95 20260526 001701 1779772631.399 180.74893 20260526 001711 1779772641.401 180.74076 20260526 001721 1779772651.404 183.09169 20260526 001731 1779772661.407 182.77412 20260526 001741 1779772671.410 181.47971 20260526 001751 1779772681.412 181.61046 20260526 001801 1779772691.415 182.36008 20260526 001811 1779772701.418 183.83023 20260526 001821 1779772711.418 182.27883 20260526 001831 1779772721.415 184.21076 20260526 001841 1779772731.411 182.05476 20260526 001851 1779772741.408 184.36946 20260526 001901 1779772751.404 184.06134 20260526 001911 1779772761.400 181.48611 20260526 001921 1779772771.396 182.54688 20260526 001931 1779772781.392 183.32981 20260526 001941 1779772791.388 181.59031 20260526 001951 1779772801.385 184.09852 20260526 002001 1779772811.382 183.21659 20260526 002011 1779772821.378 184.72866 20260526 002021 1779772831.375 183.91092 20260526 002031 1779772841.371 182.07975 20260526 002041 1779772851.368 182.57404 20260526 002051 1779772861.366 183.07984 20260526 002101 1779772871.365 183.93767 20260526 002111 1779772881.365 182.92916 20260526 002121 1779772891.360 181.92104 20260526 002131 1779772901.358 182.25005 20260526 002141 1779772911.356 183.39562 20260526 002151 1779772921.356 180.79544 20260526 002201 1779772931.355 182.45865 20260526 002211 1779772941.355 182.97310 20260526 002221 1779772951.355 184.29030 20260526 002231 1779772961.355 184.12006 20260526 002241 1779772971.356 183.62305 20260526 002251 1779772981.358 182.78668 20260526 002301 1779772991.361 182.64098 20260526 002311 1779773001.365 180.22320 20260526 002321 1779773011.367 184.35679 20260526 002331 1779773021.370 183.16483 20260526 002341 1779773031.371 181.64775 20260526 002351 1779773041.369 179.45189 20260526 002401 1779773051.368 182.95612 20260526 002411 1779773061.367 184.31385 20260526 002421 1779773071.367 182.75224 20260526 002431 1779773081.366 183.71341 20260526 002441 1779773091.365 184.28249 20260526 002451 1779773101.364 184.72839 20260526 002501 1779773111.365 184.54308 20260526 002511 1779773121.365 184.90885 20260526 002521 1779773131.364 181.29433 20260526 002531 1779773141.362 183.21630 20260526 002541 1779773151.360 181.60293 20260526 002551 1779773161.359 184.53623 20260526 002601 1779773171.359 183.49836 20260526 002611 1779773181.356 186.05469 20260526 002621 1779773191.353 181.32149 20260526 002631 1779773201.350 183.50648 20260526 002641 1779773211.348 183.98132 20260526 002651 1779773221.346 183.91004 20260526 002701 1779773231.346 182.00380 20260526 002711 1779773241.347 182.66755 20260526 002721 1779773251.350 182.30988 20260526 002731 1779773261.355 184.77021 20260526 002741 1779773271.358 183.48085 20260526 002751 1779773281.361 184.54817 20260526 002801 1779773291.364 181.40894 20260526 002811 1779773301.368 183.49977 20260526 002821 1779773311.370 184.21949 20260526 002831 1779773321.372 184.43567 20260526 002841 1779773331.373 183.41314 20260526 002851 1779773341.373 183.51219 20260526 002901 1779773351.373 184.09677 20260526 002911 1779773361.370 185.60012 20260526 002921 1779773371.366 182.84143 20260526 002931 1779773381.361 182.03931 20260526 002941 1779773391.357 182.55752 20260526 002951 1779773401.353 183.83786 20260526 003001 1779773411.350 187.27493 20260526 003011 1779773421.348 184.17143 20260526 003021 1779773431.346 182.87966 20260526 003031 1779773441.344 182.48862 20260526 003041 1779773451.339 183.75028 20260526 003051 1779773461.336 181.17729 20260526 003101 1779773471.333 183.84345 20260526 003111 1779773481.328 182.01268 20260526 003121 1779773491.324 180.85878 20260526 003131 1779773501.319 182.29993 20260526 003141 1779773511.314 184.87618 20260526 003151 1779773521.309 182.63168 20260526 003201 1779773531.305 181.36621 20260526 003211 1779773541.301 183.12127 20260526 003221 1779773551.297 183.09866 20260526 003231 1779773561.293 182.61406 20260526 003241 1779773571.289 182.56638 20260526 003251 1779773581.285 183.16412 20260526 003301 1779773591.282 183.49002 20260526 003311 1779773601.279 182.77529 20260526 003321 1779773611.275 185.79420 20260526 003331 1779773621.270 183.42691 20260526 003341 1779773631.266 181.79528 20260526 003351 1779773641.261 182.42725 20260526 003401 1779773651.255 184.79740 20260526 003411 1779773661.250 182.84643 20260526 003421 1779773671.244 181.87681 20260526 003431 1779773681.238 182.43371 20260526 003441 1779773691.232 185.24881 20260526 003451 1779773701.225 184.48844 20260526 003501 1779773711.220 185.79100 20260526 003511 1779773721.214 186.80527 20260526 003521 1779773731.210 183.66622 20260526 003531 1779773741.204 181.68560 20260526 003541 1779773751.200 179.54216 20260526 003551 1779773761.193 186.01058 20260526 003601 1779773771.188 185.41344 20260526 003611 1779773781.184 181.72019 20260526 003621 1779773791.182 186.05237 20260526 003631 1779773801.180 182.93600 20260526 003641 1779773811.180 183.03510 20260526 003651 1779773821.180 181.33035 20260526 003701 1779773831.181 181.22398 20260526 003711 1779773841.183 185.06121 20260526 003721 1779773851.186 183.09840 20260526 003731 1779773861.187 183.41758 20260526 003741 1779773871.187 184.31702 20260526 003751 1779773881.187 182.54848 20260526 003801 1779773891.187 183.87922 20260526 003811 1779773901.185 181.67565 20260526 003821 1779773911.183 183.93221 20260526 003831 1779773921.179 184.88611 20260526 003841 1779773931.176 182.18548 20260526 003851 1779773941.174 182.39863 20260526 003901 1779773951.173 180.54544 20260526 003911 1779773961.173 182.82711 20260526 003921 1779773971.174 182.45521 20260526 003931 1779773981.176 183.89303 20260526 003941 1779773991.178 181.90352 20260526 003951 1779774001.178 183.52119 20260526 004001 1779774011.177 184.47452 20260526 004011 1779774021.175 185.87417 20260526 004021 1779774031.174 183.10543 20260526 004031 1779774041.172 182.12342 20260526 004041 1779774051.170 180.13954 20260526 004051 1779774061.168 183.17571 20260526 004101 1779774071.167 183.03362 20260526 004111 1779774081.166 184.10716 20260526 004121 1779774091.165 182.05643 20260526 004131 1779774101.164 184.21465 20260526 004141 1779774111.165 183.71352 20260526 004151 1779774121.166 183.19809 20260526 004201 1779774131.170 181.86972 20260526 004211 1779774141.173 184.09384 20260526 004221 1779774151.176 182.81 20260526 004231 1779774161.178 182.68676 20260526 004241 1779774171.180 182.91740 20260526 004251 1779774181.180 184.68278 20260526 004301 1779774191.181 184.16420 20260526 004311 1779774201.182 183.63361 20260526 004321 1779774211.183 183.26702 20260526 004331 1779774221.188 182.96714 20260526 004341 1779774231.189 181.07559 20260526 004351 1779774241.192 184.25565 20260526 004401 1779774251.196 182.17327 20260526 004411 1779774261.198 185.55256 20260526 004421 1779774271.205 181.50672 20260526 004431 1779774281.203 185.17986 20260526 004441 1779774291.203 183.21563 20260526 004451 1779774301.203 183.95628 20260526 004501 1779774311.204 184.33851 20260526 004511 1779774321.202 183.01631 20260526 004521 1779774331.201 182.97707 20260526 004531 1779774341.200 182.64360 20260526 004541 1779774351.200 183.45296 20260526 004551 1779774361.200 182.90304 20260526 004601 1779774371.201 183.00927 20260526 004611 1779774381.202 184.73282 20260526 004621 1779774391.202 181.52201 20260526 004631 1779774401.202 184.69146 20260526 004641 1779774411.202 183.80256 20260526 004651 1779774421.201 185.88548 20260526 004701 1779774431.201 182.93947 20260526 004711 1779774441.201 184.00479 20260526 004721 1779774451.199 181.52955 20260526 004731 1779774461.197 183.38771 20260526 004741 1779774471.194 182.82695 20260526 004751 1779774481.191 184.87028 20260526 004801 1779774491.189 183.81063 20260526 004811 1779774501.187 182.69940 20260526 004821 1779774511.187 182.61323 20260526 004831 1779774521.187 185.18721 20260526 004841 1779774531.186 182.32273 20260526 004851 1779774541.184 181.44950 20260526 004901 1779774551.181 183.37820 20260526 004911 1779774561.179 183.34998 20260526 004921 1779774571.177 184.06774 20260526 004931 1779774581.174 181.66528 20260526 004941 1779774591.172 184.75439 20260526 004951 1779774601.171 183.84815 20260526 005001 1779774611.171 182.72086 20260526 005011 1779774621.173 182.62666 20260526 005021 1779774631.176 184.94328 20260526 005031 1779774641.178 185.42714 20260526 005041 1779774651.179 183.50683 20260526 005051 1779774661.178 182.14894 20260526 005101 1779774671.175 185.21665 20260526 005111 1779774681.171 183.22445 20260526 005121 1779774691.168 184.03237 20260526 005131 1779774701.163 183.48154 20260526 005141 1779774711.158 186.00695 20260526 005151 1779774721.153 185.93395 20260526 005201 1779774731.149 182.88605 20260526 005211 1779774741.144 183.60893 20260526 005221 1779774751.139 182.07838 20260526 005231 1779774761.136 181.66192 20260526 005241 1779774771.133 185.10455 20260526 005251 1779774781.129 184.13837 20260526 005301 1779774791.129 181.95960 20260526 005311 1779774801.119 188.41620 20260526 005321 1779774811.114 183.91201 20260526 005331 1779774821.108 182.93294 20260526 005341 1779774831.103 182.16175 20260526 005351 1779774841.099 182.12240 20260526 005401 1779774851.094 186.46554 20260526 005411 1779774861.090 182.17755 20260526 005421 1779774871.086 182.68025 20260526 005431 1779774881.082 185.85747 20260526 005441 1779774891.077 183.84206 20260526 005451 1779774901.072 184.27209 20260526 005501 1779774911.069 186.41654 20260526 005511 1779774921.065 181.72520 20260526 005521 1779774931.060 182.45075 20260526 005531 1779774941.056 186.68886 20260526 005541 1779774951.052 182.93961 20260526 005551 1779774961.048 183.57043 20260526 005601 1779774971.045 183.55872 20260526 005611 1779774981.042 186.52409 20260526 005621 1779774991.039 181.69269 20260526 005631 1779775001.037 181.48797 20260526 005641 1779775011.035 180.79253 20260526 005651 1779775021.034 184.01203 20260526 005701 1779775031.033 183.79149 20260526 005711 1779775041.035 182.55929 20260526 005721 1779775051.037 182.14386 20260526 005731 1779775061.040 182.63813 20260526 005741 1779775071.042 183.12336 20260526 005751 1779775081.042 182.73348 20260526 005801 1779775091.042 184.47686 20260526 005811 1779775101.040 185.20394 20260526 005821 1779775111.039 183.33404 20260526 005831 1779775121.037 185.44841 20260526 005841 1779775131.037 183.53627 20260526 005851 1779775141.033 182.16036 20260526 005901 1779775151.031 183.99113 20260526 005911 1779775161.029 182.30336 20260526 005921 1779775171.026 187.10472 20260526 005931 1779775181.024 183.33263 20260526 005941 1779775191.022 183.27761 20260526 005951 1779775201.020 184.83427 20260526 010001 1779775211.021 183.63541 20260526 010011 1779775221.021 182.62808 20260526 010021 1779775231.021 182.75087 20260526 010031 1779775241.019 184.89542 20260526 010041 1779775251.016 183.03311 20260526 010051 1779775261.013 184.53692 20260526 010101 1779775271.012 184.94795 20260526 010111 1779775281.011 182.50396 20260526 010121 1779775291.011 183.42485 20260526 010131 1779775301.011 182.45372 20260526 010141 1779775311.008 181.50302 20260526 010151 1779775321.005 184.31131 20260526 010201 1779775331.003 184.77042 20260526 010211 1779775341.001 182.01250 20260526 010221 1779775350.998 183.63357 20260526 010230 1779775360.995 182.74699 20260526 010240 1779775370.992 185.01863 20260526 010250 1779775380.988 182.92367 20260526 010300 1779775390.984 182.15255 20260526 010310 1779775400.980 185.30151 20260526 010320 1779775410.975 181.12287 20260526 010330 1779775420.971 182.59603 20260526 010340 1779775430.968 183.92871 20260526 010350 1779775440.966 185.77518 20260526 010400 1779775450.965 183.07524 20260526 010410 1779775460.965 185.20901 20260526 010420 1779775470.965 183.06144 20260526 010430 1779775480.964 184.84540 20260526 010440 1779775490.963 183.31273 20260526 010450 1779775500.961 183.49369 20260526 010500 1779775510.962 183.79231 20260526 010510 1779775520.964 184.40017 20260526 010520 1779775530.966 183.93013 20260526 010530 1779775540.969 185.35469 20260526 010540 1779775550.972 184.91985 20260526 010550 1779775560.976 183.25068 20260526 010600 1779775570.980 183.84809 20260526 010610 1779775580.984 185.60376 20260526 010620 1779775590.989 181.75174 20260526 010630 1779775600.994 183.53490 20260526 010640 1779775610.999 184.38975 20260526 010650 1779775621.004 185.43580 20260526 010701 1779775631.010 181.36407 20260526 010711 1779775641.015 184.38790 20260526 010721 1779775651.020 184.16261 20260526 010731 1779775661.022 183.32367 20260526 010741 1779775671.022 184.93988 20260526 010751 1779775681.021 180.85457 20260526 010801 1779775691.021 183.03058 20260526 010811 1779775701.021 183.36829 20260526 010821 1779775711.020 184.24392 20260526 010831 1779775721.017 183.79156 20260526 010841 1779775731.015 185.22655 20260526 010851 1779775741.012 183.06699 20260526 010901 1779775751.009 182.01819 20260526 010911 1779775761.007 186.82217 20260526 010921 1779775771.004 178.43795 20260526 010931 1779775781.007 182.67922 20260526 010941 1779775790.999 183.42114 20260526 010950 1779775800.998 182.79912 20260526 011000 1779775810.999 182.94273 20260526 011010 1779775821.003 184.47490 20260526 011021 1779775831.005 183.42043 20260526 011031 1779775841.008 186.29387 20260526 011041 1779775851.011 183.06039 20260526 011051 1779775861.015 184.13994 20260526 011101 1779775871.017 183.60145 20260526 011111 1779775881.016 183.48829 20260526 011121 1779775891.015 186.36184 20260526 011131 1779775901.013 182.77698 20260526 011141 1779775911.010 185.60775 20260526 011151 1779775921.009 184.58955 20260526 011201 1779775931.009 185.76160 20260526 011211 1779775941.011 184.73469 20260526 011221 1779775951.014 181.94272 20260526 011231 1779775961.016 185.94506 20260526 011241 1779775971.016 184.98154 20260526 011251 1779775981.015 184.04592 20260526 011301 1779775991.014 183.55455 20260526 011311 1779776001.011 184.75033 20260526 011321 1779776011.011 184.67494 20260526 011331 1779776021.011 184.54105 20260526 011341 1779776031.013 184.89092 20260526 011351 1779776041.014 185.29776 20260526 011401 1779776051.016 184.41456 20260526 011411 1779776061.017 183.10284 20260526 011421 1779776071.016 182.19675 20260526 011431 1779776081.013 185.50924 20260526 011441 1779776091.009 182.40385 20260526 011451 1779776101.005 182.68160 20260526 011501 1779776111.003 185.29098 20260526 011511 1779776120.997 182.11159 20260526 011520 1779776130.995 182.14667 20260526 011530 1779776140.994 184.15342 20260526 011540 1779776150.995 183.06493 20260526 011550 1779776160.996 183.03457 20260526 011600 1779776170.998 183.85467 20260526 011610 1779776180.999 185.53244 20260526 011620 1779776191.000 184.43344 20260526 011631 1779776200.999 184.18680 20260526 011640 1779776210.997 183.67188 20260526 011650 1779776220.994 185.88999 20260526 011700 1779776230.992 184.99986 20260526 011710 1779776240.989 183.13297 20260526 011720 1779776250.985 185.22718 20260526 011730 1779776260.980 183.18130 20260526 011740 1779776270.975 183.42353 20260526 011750 1779776280.971 185.16825 20260526 011800 1779776290.971 182.26769 20260526 011810 1779776300.968 183.33690 20260526 011820 1779776310.968 184.28412 20260526 011830 1779776320.968 185.57130 20260526 011840 1779776330.968 183.26495 20260526 011850 1779776340.968 186.75554 20260526 011900 1779776350.966 182.60358 20260526 011910 1779776360.964 183.01302 20260526 011920 1779776370.962 184.11758 20260526 011930 1779776380.960 183.85827 20260526 011940 1779776390.960 185.31157 20260526 011950 1779776400.959 183.72849 20260526 012000 1779776410.959 185.27455 20260526 012010 1779776420.958 183.12349 20260526 012020 1779776430.957 184.90153 20260526 012030 1779776440.956 185.43759 20260526 012040 1779776450.957 185.15474 20260526 012050 1779776460.961 180.86022 20260526 012100 1779776470.965 182.66505 20260526 012110 1779776480.969 183.91764 20260526 012120 1779776490.972 185.30916 20260526 012130 1779776500.975 184.77555 20260526 012140 1779776510.977 184.44684 20260526 012150 1779776520.979 182.94815 20260526 012200 1779776530.979 183.07594 20260526 012210 1779776540.977 184.36574 20260526 012220 1779776550.974 185.00346 20260526 012230 1779776560.971 186.78285 20260526 012240 1779776570.969 182.42907 20260526 012250 1779776580.968 185.30216 20260526 012300 1779776590.969 183.82327 20260526 012310 1779776600.972 184.58114 20260526 012320 1779776610.975 186.28153 20260526 012330 1779776620.977 184.52008 20260526 012340 1779776630.977 183.28668 20260526 012350 1779776640.978 183.33404 20260526 012400 1779776650.979 181.49266 20260526 012410 1779776660.983 186.15273 20260526 012420 1779776670.988 183.47151 20260526 012430 1779776680.992 185.43160 20260526 012440 1779776690.995 183.02477 20260526 012450 1779776700.999 183.68800 20260526 012500 1779776711.003 184.46699 20260526 012511 1779776721.006 182.75153 20260526 012521 1779776731.009 185.08903 20260526 012531 1779776741.011 185.25978 20260526 012541 1779776751.014 184.93128 20260526 012551 1779776761.013 183.59345 20260526 012601 1779776771.015 182.89901 20260526 012611 1779776781.017 185.35972 20260526 012621 1779776791.020 182.49184 20260526 012631 1779776801.020 185.60942 20260526 012641 1779776811.020 184.47950 20260526 012651 1779776821.019 186.26730 20260526 012701 1779776831.019 182.43564 20260526 012711 1779776841.020 186.06639 20260526 012721 1779776851.021 185.03622 20260526 012731 1779776861.022 182.68325 20260526 012741 1779776871.023 182.01908 20260526 012751 1779776881.023 184.79115 20260526 012801 1779776891.023 184.75977 20260526 012811 1779776901.022 184.43137 20260526 012821 1779776911.018 183.72422 20260526 012831 1779776921.015 186.41095 20260526 012841 1779776931.017 182.95687 20260526 012851 1779776941.010 185.23597 20260526 012901 1779776951.008 184.94556 20260526 012911 1779776961.006 185.67231 20260526 012921 1779776971.005 186.36901 20260526 012931 1779776981.006 184.77985 20260526 012941 1779776991.008 183.61405 20260526 012951 1779777001.008 183.09125 20260526 013001 1779777011.010 183.44160 20260526 013011 1779777021.013 186.47645 20260526 013021 1779777031.015 184.57448 20260526 013031 1779777041.015 186.99607 20260526 013041 1779777051.014 183.29880 20260526 013051 1779777061.014 184.91618 20260526 013101 1779777071.014 184.39866 20260526 013111 1779777081.013 185.07531 20260526 013121 1779777091.010 185.64351 20260526 013131 1779777101.007 182.67950 20260526 013141 1779777111.004 184.38728 20260526 013151 1779777120.997 183.08297 20260526 013200 1779777130.992 187.00768 20260526 013210 1779777140.988 180.75046 20260526 013220 1779777150.982 185.55929 20260526 013230 1779777160.978 186.05850 20260526 013240 1779777170.972 184.98764 20260526 013250 1779777180.968 182.90122 20260526 013300 1779777190.963 184.44841 20260526 013310 1779777200.959 184.99287 20260526 013320 1779777210.955 182.92170 20260526 013330 1779777220.951 185.71393 20260526 013340 1779777230.948 186.14191 20260526 013350 1779777240.944 183.53682 20260526 013400 1779777250.941 184.70221 20260526 013410 1779777260.938 184.31641 20260526 013420 1779777270.934 185.46197 20260526 013430 1779777280.930 182.76822 20260526 013440 1779777290.928 186.20083 20260526 013450 1779777300.926 182.31465 20260526 013500 1779777310.925 182.99364 20260526 013510 1779777320.924 186.03800 20260526 013520 1779777330.926 183.88690 20260526 013530 1779777340.928 185.27169 20260526 013540 1779777350.930 186.33611 20260526 013550 1779777360.932 183.77880 20260526 013600 1779777370.931 185.44601 20260526 013610 1779777380.928 183.58637 20260526 013620 1779777390.925 186.05591 20260526 013630 1779777400.923 184.30532 20260526 013640 1779777410.920 185.12193 20260526 013650 1779777420.918 183.63490 20260526 013700 1779777430.916 182.25278 20260526 013710 1779777440.914 183.78700 20260526 013720 1779777450.913 187.17365 20260526 013730 1779777460.913 184.49129 20260526 013740 1779777470.914 184.36392 20260526 013750 1779777480.912 183.79674 20260526 013800 1779777490.910 185.66888 20260526 013810 1779777500.906 184.42603 20260526 013820 1779777510.901 182.44734 20260526 013830 1779777520.898 183.92085 20260526 013840 1779777530.895 183.96559 20260526 013850 1779777540.894 184.23553 20260526 013900 1779777550.894 185.62077 20260526 013910 1779777560.892 184.27183 20260526 013920 1779777570.891 183.69225 20260526 013930 1779777580.890 184.71844 20260526 013940 1779777590.888 183.26722 20260526 013950 1779777600.886 184.03834 20260526 014000 1779777610.885 187.64298 20260526 014010 1779777620.883 186.30144 20260526 014020 1779777630.880 183.14108 20260526 014030 1779777640.876 182.59507 20260526 014040 1779777650.873 184.03257 20260526 014050 1779777660.871 186.32130 20260526 014100 1779777670.869 183.27161 20260526 014110 1779777680.866 181.76760 20260526 014120 1779777690.863 183.49593 20260526 014130 1779777700.861 184.81229 20260526 014140 1779777710.857 184.81937 20260526 014150 1779777720.855 184.59341 20260526 014200 1779777730.855 183.63142 20260526 014210 1779777740.855 183.84482 20260526 014220 1779777750.856 182.00007 20260526 014230 1779777760.855 184.12126 20260526 014240 1779777770.852 184.45921 20260526 014250 1779777780.852 183.93783 20260526 014300 1779777790.853 181.68984 20260526 014310 1779777800.854 184.41768 20260526 014320 1779777810.853 185.09281 20260526 014330 1779777820.852 186.91710 20260526 014340 1779777830.849 184.77230 20260526 014350 1779777840.847 187.23390 20260526 014400 1779777850.845 185.23835 20260526 014410 1779777860.841 183.90071 20260526 014420 1779777870.837 182.96039 20260526 014430 1779777880.833 187.73886 20260526 014440 1779777890.828 184.32313 20260526 014450 1779777900.824 183.34172 20260526 014500 1779777910.821 185.91035 20260526 014510 1779777920.818 181.09561 20260526 014520 1779777930.816 183.72959 20260526 014530 1779777940.813 181.49280 20260526 014540 1779777950.811 182.55116 20260526 014550 1779777960.808 184.51163 20260526 014600 1779777970.807 185.76830 20260526 014610 1779777980.804 186.16603 20260526 014620 1779777990.801 184.56829 20260526 014630 1779778000.799 185.50349 20260526 014640 1779778010.795 182.75945 20260526 014650 1779778020.792 184.02684 20260526 014700 1779778030.788 181.29289 20260526 014710 1779778040.786 187.11795 20260526 014720 1779778050.781 185.95833 20260526 014730 1779778060.775 183.13417 20260526 014740 1779778070.771 185.44148 20260526 014750 1779778080.778 184.71487 20260526 014800 1779778090.761 183.20744 20260526 014810 1779778100.756 183.32673 20260526 014820 1779778110.751 182.95170 20260526 014830 1779778120.747 183.04102 20260526 014840 1779778130.745 182.34301 20260526 014850 1779778140.743 183.37534 20260526 014900 1779778150.741 183.03163 20260526 014910 1779778160.738 183.50762 20260526 014920 1779778170.735 185.70160 20260526 014930 1779778180.733 184.30389 20260526 014940 1779778190.748 183.41510 20260526 014950 1779778200.727 183.59635 20260526 015000 1779778210.726 183.68485 20260526 015010 1779778220.724 186.33885 20260526 015020 1779778230.725 184.42840 20260526 015030 1779778240.727 183.66594 20260526 015040 1779778250.730 181.92165 20260526 015050 1779778260.734 184.38186 20260526 015100 1779778270.738 183.73515 20260526 015110 1779778280.743 184.95217 20260526 015120 1779778290.764 184.13583 20260526 015130 1779778300.753 182.51676 20260526 015140 1779778310.757 184.47754 20260526 015150 1779778320.762 181.96690 20260526 015200 1779778330.760 184.10629 20260526 015210 1779778340.760 181.25602 20260526 015220 1779778350.760 184.18108 20260526 015230 1779778360.760 184.25624 20260526 015240 1779778370.760 186.14188 20260526 015250 1779778380.758 183.46190 20260526 015300 1779778390.756 184.56276 20260526 015310 1779778400.755 183.21784 20260526 015320 1779778410.756 182.89979 20260526 015330 1779778420.750 184.15982 20260526 015340 1779778430.748 182.52956 20260526 015350 1779778440.754 186.00836 20260526 015400 1779778450.744 185.69988 20260526 015410 1779778460.743 184.68763 20260526 015420 1779778470.752 185.83936 20260526 015430 1779778480.747 184.21466 20260526 015440 1779778490.749 184.54065 20260526 015450 1779778500.750 185.92843 20260526 015500 1779778510.749 181.87063 20260526 015510 1779778520.748 185.09550 20260526 015520 1779778530.748 184.53678 20260526 015530 1779778540.745 181.76390 20260526 015540 1779778550.743 183.52211 20260526 015550 1779778560.746 182.59445 20260526 015600 1779778570.741 185.31713 20260526 015610 1779778580.740 182.78953 20260526 015620 1779778590.744 183.56111 20260526 015630 1779778600.735 182.34902 20260526 015640 1779778610.732 184.90506 20260526 015650 1779778620.742 182.99529 20260526 015700 1779778630.725 186.79533 20260526 015710 1779778640.720 184.41011 20260526 015720 1779778650.717 183.68264 20260526 015730 1779778660.713 184.30601 20260526 015740 1779778670.710 182.35320 20260526 015750 1779778680.705 183.87486 20260526 015800 1779778690.701 185.52494 20260526 015810 1779778700.696 182.35930 20260526 015820 1779778710.691 184.00948 20260526 015830 1779778720.686 187.00037 20260526 015840 1779778730.681 184.04517 20260526 015850 1779778740.677 184.04936 20260526 015900 1779778750.673 188.23842 20260526 015910 1779778760.669 182.26453 20260526 015920 1779778770.664 182.59707 20260526 015930 1779778780.659 187.30548 20260526 015940 1779778790.654 185.28840 20260526 015950 1779778800.650 184.00585 20260526 020000 1779778810.646 188.08564 20260526 020010 1779778820.643 184.78352 20260526 020020 1779778830.641 182.82409 20260526 020030 1779778840.636 183.25077 20260526 020040 1779778850.633 183.79990 20260526 020050 1779778860.631 183.48291 20260526 020100 1779778870.629 184.42561 20260526 020110 1779778880.628 184.21268 20260526 020120 1779778890.625 184.59764 20260526 020130 1779778900.622 181.11534 20260526 020140 1779778910.620 184.91592 20260526 020150 1779778920.617 184.97071 20260526 020200 1779778930.615 182.68136 20260526 020210 1779778940.614 183.68743 20260526 020220 1779778950.614 186.23470 20260526 020230 1779778960.613 182.99541 20260526 020240 1779778970.612 184.37221 20260526 020250 1779778980.609 185.29963 20260526 020300 1779778990.607 182.28833 20260526 020310 1779779000.606 184.79288 20260526 020320 1779779010.607 186.04720 20260526 020330 1779779020.607 182.73726 20260526 020340 1779779030.607 184.39401 20260526 020350 1779779040.604 185.19434 20260526 020400 1779779050.603 186.74021 20260526 020410 1779779060.603 185.51165 20260526 020420 1779779070.602 187.19504 20260526 020430 1779779080.602 182.85544 20260526 020440 1779779090.601 185.54455 20260526 020450 1779779100.598 185.38026 20260526 020500 1779779110.595 183.20788 20260526 020510 1779779120.591 183.49975 20260526 020520 1779779130.588 185.44556 20260526 020530 1779779140.585 182.40286 20260526 020540 1779779150.582 184.32453 20260526 020550 1779779160.579 185.61547 20260526 020600 1779779170.576 185.94025 20260526 020610 1779779180.574 180.74112 20260526 020620 1779779190.571 186.13267 20260526 020630 1779779200.568 182.27523 20260526 020640 1779779210.565 183.89106 20260526 020650 1779779220.562 183.98521 20260526 020700 1779779230.560 182.69346 20260526 020710 1779779240.560 185.86127 20260526 020720 1779779250.560 182.37387 20260526 020730 1779779260.559 185.71249 20260526 020740 1779779270.556 182.48858 20260526 020750 1779779280.554 186.75186 20260526 020800 1779779290.551 185.16450 20260526 020810 1779779300.548 182.85207 20260526 020820 1779779310.545 184.28653 20260526 020830 1779779320.543 184.88229 20260526 020840 1779779330.540 183.65185 20260526 020850 1779779340.536 183.53213 20260526 020900 1779779350.532 183.18731 20260526 020910 1779779360.529 185.56927 20260526 020920 1779779370.526 184.89649 20260526 020930 1779779380.523 185.44423 20260526 020940 1779779390.519 183.81815 20260526 020950 1779779400.515 184.64581 20260526 021000 1779779410.513 184.23208 20260526 021010 1779779420.512 184.81694 20260526 021020 1779779430.514 185.33337 20260526 021030 1779779440.515 182.32034 20260526 021040 1779779450.516 184.25289 20260526 021050 1779779460.514 182.84940 20260526 021100 1779779470.511 186.59181 20260526 021110 1779779480.508 183.68800 20260526 021120 1779779490.506 184.01353 20260526 021130 1779779500.504 182.60889 20260526 021140 1779779510.502 184.92374 20260526 021150 1779779520.501 185.82368 20260526 021200 1779779530.501 182.93772 20260526 021210 1779779540.503 185.48067 20260526 021220 1779779550.505 184.36041 20260526 021230 1779779560.505 183.38883 20260526 021240 1779779570.504 182.00110 20260526 021250 1779779580.503 180.45264 20260526 021300 1779779590.501 181.84651 20260526 021310 1779779600.497 181.88318 20260526 021320 1779779610.494 184.67425 20260526 021330 1779779620.491 185.27236 20260526 021340 1779779630.488 182.17720 20260526 021350 1779779640.484 183.30393 20260526 021400 1779779650.481 183.97658 20260526 021410 1779779660.479 185.38839 20260526 021420 1779779670.476 183.89304 20260526 021430 1779779680.475 184.76574 20260526 021440 1779779690.473 184.71926 20260526 021450 1779779700.470 182.91947 20260526 021500 1779779710.469 181.33215 20260526 021510 1779779720.469 183.22904 20260526 021520 1779779730.469 182.87688 20260526 021530 1779779740.468 183.86281 20260526 021540 1779779750.469 184.40862 20260526 021550 1779779760.472 183.83592 20260526 021600 1779779770.475 185.47353 20260526 021610 1779779780.478 183.70662 20260526 021620 1779779790.480 184.15652 20260526 021630 1779779800.481 184.11524 20260526 021640 1779779810.483 186.08902 20260526 021650 1779779820.484 182.39182 20260526 021700 1779779830.485 182.15479 20260526 021710 1779779840.484 186.16658 20260526 021720 1779779850.483 182.32848 20260526 021730 1779779860.483 186.11650 20260526 021740 1779779870.480 185.44781 20260526 021750 1779779880.477 186.55267 20260526 021800 1779779890.475 183.55613 20260526 021810 1779779900.473 185.56009 20260526 021820 1779779910.472 184.22575 20260526 021830 1779779920.470 182.72863 20260526 021840 1779779930.468 187.73161 20260526 021850 1779779940.467 184.05529 20260526 021900 1779779950.467 183.89621 20260526 021910 1779779960.466 182.18174 20260526 021920 1779779970.466 184.00692 20260526 021930 1779779980.466 181.18582 20260526 021940 1779779990.467 184.19903 20260526 021950 1779780000.466 185.30938 20260526 022000 1779780010.467 184.34020 20260526 022010 1779780020.469 183.15248 20260526 022020 1779780030.470 185.12350 20260526 022030 1779780040.472 182.83040 20260526 022040 1779780050.471 184.14150 20260526 022050 1779780060.469 183.49513 20260526 022100 1779780070.467 183.79806 20260526 022110 1779780080.465 183.72961 20260526 022120 1779780090.464 182.89235 20260526 022130 1779780100.461 182.88316 20260526 022140 1779780110.458 185.09756 20260526 022150 1779780120.454 183.75195 20260526 022200 1779780130.451 184.06633 20260526 022210 1779780140.448 184.15704 20260526 022220 1779780150.446 183.53103 20260526 022230 1779780160.444 183.72718 20260526 022240 1779780170.443 183.12950 20260526 022250 1779780180.441 183.62512 20260526 022300 1779780190.440 184.56171 20260526 022310 1779780200.437 181.93756 20260526 022320 1779780210.434 184.63825 20260526 022330 1779780220.429 186.22373 20260526 022340 1779780230.424 182.35604 20260526 022350 1779780240.420 183.60962 20260526 022400 1779780250.412 180.82446 20260526 022410 1779780260.407 186.57624 20260526 022420 1779780270.402 185.80643 20260526 022430 1779780280.396 182.97655 20260526 022440 1779780290.391 182.21634 20260526 022450 1779780300.385 182.54970 20260526 022500 1779780310.382 183.39712 20260526 022510 1779780320.378 182.65910 20260526 022520 1779780330.375 183.96940 20260526 022530 1779780340.372 183.21178 20260526 022540 1779780350.370 185.03166 20260526 022550 1779780360.368 180.68401 20260526 022600 1779780370.367 184.59178 20260526 022610 1779780380.366 182.83073 20260526 022620 1779780390.365 183.54112 20260526 022630 1779780400.365 182.98311 20260526 022640 1779780410.366 184.09389 20260526 022650 1779780420.367 182.01631 20260526 022700 1779780430.368 182.22518 20260526 022710 1779780440.367 183.87926 20260526 022720 1779780450.367 184.39067 20260526 022730 1779780460.367 184.40170 20260526 022740 1779780470.368 184.09127 20260526 022750 1779780480.371 183.94813 20260526 022800 1779780490.374 184.06014 20260526 022810 1779780500.376 184.48514 20260526 022820 1779780510.379 183.90078 20260526 022830 1779780520.382 182.97739 20260526 022840 1779780530.384 185.15654 20260526 022850 1779780540.386 184.50450 20260526 022900 1779780550.387 183.19118 20260526 022910 1779780560.387 183.39510 20260526 022920 1779780570.386 183.12250 20260526 022930 1779780580.385 182.98961 20260526 022940 1779780590.384 183.37441 20260526 022950 1779780600.384 185.09985 20260526 023000 1779780610.385 182.70669 20260526 023010 1779780620.387 181.22957 20260526 023020 1779780630.388 181.77049 20260526 023030 1779780640.392 185.10606 20260526 023040 1779780650.391 181.16558 20260526 023050 1779780660.391 184.87725 20260526 023100 1779780670.390 183.26654 20260526 023110 1779780680.390 182.38181 20260526 023120 1779780690.384 183.55487 20260526 023130 1779780700.380 186.31592 20260526 023140 1779780710.376 183.32935 20260526 023150 1779780720.373 184.44257 20260526 023200 1779780730.370 182.58475 20260526 023210 1779780740.367 184.07092 20260526 023220 1779780750.364 184.93237 20260526 023230 1779780760.362 182.95487 20260526 023240 1779780770.360 182.88535 20260526 023250 1779780780.358 182.48171 20260526 023300 1779780790.357 182.98449 20260526 023310 1779780800.357 184.90738 20260526 023320 1779780810.358 183.27107 20260526 023330 1779780820.360 183.37701 20260526 023340 1779780830.363 184.65847 20260526 023350 1779780840.364 184.93468 20260526 023400 1779780850.363 182.70347 20260526 023410 1779780860.360 183.40147 20260526 023420 1779780870.357 183.07503 20260526 023430 1779780880.354 183.45506 20260526 023440 1779780890.351 184.10027 20260526 023450 1779780900.347 185.59258 20260526 023500 1779780910.344 182.97825 20260526 023510 1779780920.341 183.43962 20260526 023520 1779780930.337 182.13198 20260526 023530 1779780940.334 184.22364 20260526 023540 1779780950.330 181.47789 20260526 023550 1779780960.326 185.53367 20260526 023600 1779780970.324 183.05858 20260526 023610 1779780980.323 183.80812 20260526 023620 1779780990.319 180.96256 20260526 023630 1779781000.316 185.99408 20260526 023640 1779781010.313 183.46573 20260526 023650 1779781020.311 184.34307 20260526 023700 1779781030.311 183.85759 20260526 023710 1779781040.310 185.48195 20260526 023720 1779781050.311 182.18884 20260526 023730 1779781060.311 183.66673 20260526 023740 1779781070.311 183.24056 20260526 023750 1779781080.311 183.50492 20260526 023800 1779781090.311 184.54085 20260526 023810 1779781100.309 181.30817 20260526 023820 1779781110.306 184.35235 20260526 023830 1779781120.304 181.54546 20260526 023840 1779781130.303 182.87057 20260526 023850 1779781140.303 183.48353 20260526 023900 1779781150.301 183.85780 20260526 023910 1779781160.300 183.33427 20260526 023920 1779781170.299 180.85407 20260526 023930 1779781180.297 186.63435 20260526 023940 1779781190.295 184.21362 20260526 023950 1779781200.292 182.54237 20260526 024000 1779781210.291 182.78045 20260526 024010 1779781220.290 184.68577 20260526 024020 1779781230.287 184.15527 20260526 024030 1779781240.283 183.48323 20260526 024040 1779781250.279 185.67341 20260526 024050 1779781260.275 184.26293 20260526 024100 1779781270.271 183.08584 20260526 024110 1779781280.267 183.28315 20260526 024120 1779781290.263 181.12202 20260526 024130 1779781300.259 183.31354 20260526 024140 1779781310.256 183.25503 20260526 024150 1779781320.252 181.42900 20260526 024200 1779781330.249 184.84492 20260526 024210 1779781340.245 181.61908 20260526 024220 1779781350.243 183.84809 20260526 024230 1779781360.240 183.91070 20260526 024240 1779781370.238 185.13622 20260526 024250 1779781380.236 182.60506 20260526 024300 1779781390.234 182.03834 20260526 024310 1779781400.231 184.56961 20260526 024320 1779781410.231 181.54235 20260526 024330 1779781420.231 185.24227 20260526 024340 1779781430.229 183.49675 20260526 024350 1779781440.228 183.31543 20260526 024400 1779781450.225 181.98170 20260526 024410 1779781460.222 185.53591 20260526 024420 1779781470.219 182.23120 20260526 024430 1779781480.214 183.48898 20260526 024440 1779781490.209 185.51593 20260526 024450 1779781500.205 183.79229 20260526 024500 1779781510.201 182.74024 20260526 024510 1779781520.198 183.80601 20260526 024520 1779781530.196 181.74690 20260526 024530 1779781540.194 180.36349 20260526 024540 1779781550.195 183.93768 20260526 024550 1779781560.192 184.90658 20260526 024600 1779781570.195 185.59354 20260526 024610 1779781580.200 182.46870 20260526 024620 1779781590.204 183.79313 20260526 024630 1779781600.208 182.08839 20260526 024640 1779781610.211 181.89709 20260526 024650 1779781620.215 184.00913 20260526 024700 1779781630.218 184.30726 20260526 024710 1779781640.220 186.16711 20260526 024720 1779781650.222 182.34271 20260526 024730 1779781660.223 182.70633 20260526 024740 1779781670.224 157.33758 20260526 024750 1779781680.222 179.71388 20260526 024800 1779781690.220 181.27616 20260526 024810 1779781700.218 183.16843 20260526 024820 1779781710.216 180.40539 20260526 024830 1779781720.216 181.95207 20260526 024840 1779781730.217 181.93394 20260526 024850 1779781740.219 183.00160 20260526 024900 1779781750.221 183.32204 20260526 024910 1779781760.222 183.40982 20260526 024920 1779781770.223 182.25064 20260526 024930 1779781780.225 183.27463 20260526 024940 1779781790.225 182.15174 20260526 024950 1779781800.223 183.30406 20260526 025000 1779781810.220 182.20452 20260526 025010 1779781820.217 181.91564 20260526 025020 1779781830.215 181.14322 20260526 025030 1779781840.215 182.38862 20260526 025040 1779781850.212 181.84878 20260526 025050 1779781860.212 184.91327 20260526 025100 1779781870.215 181.43056 20260526 025110 1779781880.220 180.29194 20260526 025120 1779781890.225 181.46493 20260526 025130 1779781900.230 182.97425 20260526 025140 1779781910.236 182.29987 20260526 025150 1779781920.241 180.08910 20260526 025200 1779781930.246 183.88116 20260526 025210 1779781940.250 180.37889 20260526 025220 1779781950.255 183.19968 20260526 025230 1779781960.260 183.33692 20260526 025240 1779781970.265 182.10698 20260526 025250 1779781980.269 183.22428 20260526 025300 1779781990.273 181.41651 20260526 025310 1779782000.276 181.95736 20260526 025320 1779782010.278 183.09846 20260526 025330 1779782020.280 183.70643 20260526 025340 1779782030.281 180.21851 20260526 025350 1779782040.280 183.93633 20260526 025400 1779782050.279 184.89205 20260526 025410 1779782060.278 182.83030 20260526 025420 1779782070.278 180.14245 20260526 025430 1779782080.277 180.88368 20260526 025440 1779782090.276 184.17895 20260526 025450 1779782100.275 183.51422 20260526 025500 1779782110.277 182.51559 20260526 025510 1779782120.279 183.37160 20260526 025520 1779782130.280 182.66541 20260526 025530 1779782140.279 184.41821 20260526 025540 1779782150.276 183.65872 20260526 025550 1779782160.273 182.74784 20260526 025600 1779782170.273 181.95444 20260526 025610 1779782180.270 181.26272 20260526 025620 1779782190.270 180.23667 20260526 025630 1779782200.269 182.15652 20260526 025640 1779782210.268 183.08277 20260526 025650 1779782220.266 184.33945 20260526 025700 1779782230.264 181.44840 20260526 025710 1779782240.262 183.82730 20260526 025720 1779782250.259 181.85125 20260526 025730 1779782260.256 182.75158 20260526 025740 1779782270.254 184.46913 20260526 025750 1779782280.251 182.31744 20260526 025800 1779782290.249 180.73403 20260526 025810 1779782300.247 182.58529 20260526 025820 1779782310.246 182.04959 20260526 025830 1779782320.243 183.17435 20260526 025840 1779782330.241 182.40183 20260526 025850 1779782340.239 181.63613 20260526 025900 1779782350.238 184.21117 20260526 025910 1779782360.239 182.67242 20260526 025920 1779782370.239 184.23060 20260526 025930 1779782380.241 182.78731 20260526 025940 1779782390.244 185.11024 20260526 025950 1779782400.246 182.47864 20260526 030000 1779782410.248 181.69435 20260526 030010 1779782420.250 183.68844 20260526 030020 1779782430.250 180.89119 20260526 030030 1779782440.250 183.45585 20260526 030040 1779782450.250 180.70407 20260526 030050 1779782460.248 182.93233 20260526 030100 1779782470.248 181.40921 20260526 030110 1779782480.246 182.96963 20260526 030120 1779782490.246 183.80640 20260526 030130 1779782500.244 181.65375 20260526 030140 1779782510.242 182.44182 20260526 030150 1779782520.240 181.40596 20260526 030200 1779782530.237 184.53488 20260526 030210 1779782540.232 183.73133 20260526 030220 1779782550.228 182.78515 20260526 030230 1779782560.225 182.72157 20260526 030240 1779782570.222 182.56089 20260526 030250 1779782580.219 183.13247 20260526 030300 1779782590.217 181.77673 20260526 030310 1779782600.214 182.77775 20260526 030320 1779782610.211 181.34321 20260526 030330 1779782620.207 182.40769 20260526 030340 1779782630.205 181.56347 20260526 030350 1779782640.203 184.03143 20260526 030400 1779782650.202 184.90913 20260526 030410 1779782660.201 182.41810 20260526 030420 1779782670.198 185.12710 20260526 030430 1779782680.196 183.46674 20260526 030440 1779782690.195 180.89436 20260526 030450 1779782700.197 182.45066 20260526 030500 1779782710.196 181.25145 20260526 030510 1779782720.198 183.22902 20260526 030520 1779782730.202 183.19542 20260526 030530 1779782740.205 180.83842 20260526 030540 1779782750.207 181.45201 20260526 030550 1779782760.209 183.34417 20260526 030600 1779782770.212 180.79755 20260526 030610 1779782780.215 182.38959 20260526 030620 1779782790.218 182.29203 20260526 030630 1779782800.222 183.21968 20260526 030640 1779782810.223 181.37102 20260526 030650 1779782820.226 178.80719 20260526 030700 1779782830.227 182.80666 20260526 030710 1779782840.228 182.95207 20260526 030720 1779782850.228 184.53293 20260526 030730 1779782860.225 179.82076 20260526 030740 1779782870.223 183.68695 20260526 030750 1779782880.220 182.06496 20260526 030800 1779782890.217 181.32090 20260526 030810 1779782900.215 184.87269 20260526 030820 1779782910.213 182.01211 20260526 030830 1779782920.212 184.03089 20260526 030840 1779782930.212 181.38642 20260526 030850 1779782940.211 183.98125 20260526 030900 1779782950.209 182.84792 20260526 030910 1779782960.209 185.59421 20260526 030920 1779782970.205 179.76771 20260526 030930 1779782980.205 183.08389 20260526 030940 1779782990.206 183.25961 20260526 030950 1779783000.208 182.50731 20260526 031000 1779783010.213 182.83836 20260526 031010 1779783020.215 181.63277 20260526 031020 1779783030.217 182.00977 20260526 031030 1779783040.219 180.96183 20260526 031040 1779783050.220 182.14875 20260526 031050 1779783060.220 182.26449 20260526 031100 1779783070.219 182.89822 20260526 031110 1779783080.217 180.32584 20260526 031120 1779783090.214 182.85378 20260526 031130 1779783100.210 182.56219 20260526 031140 1779783110.206 180.14342 20260526 031150 1779783120.202 184.13428 20260526 031200 1779783130.198 181.55435 20260526 031210 1779783140.194 184.70961 20260526 031220 1779783150.190 183.22154 20260526 031230 1779783160.188 182.94967 20260526 031240 1779783170.184 183.18042 20260526 031250 1779783180.181 181.69861 20260526 031300 1779783190.178 183.85469 20260526 031310 1779783200.173 181.84241 20260526 031320 1779783210.170 184.27353 20260526 031330 1779783220.167 182.48482 20260526 031340 1779783230.164 181.15462 20260526 031350 1779783240.162 180.57924 20260526 031400 1779783250.160 182.70035 20260526 031410 1779783260.158 181.52300 20260526 031420 1779783270.157 182.11489 20260526 031430 1779783280.153 181.19163 20260526 031440 1779783290.152 181.30034 20260526 031450 1779783300.153 183.86534 20260526 031500 1779783310.155 183.20489 20260526 031510 1779783320.157 182.97796 20260526 031520 1779783330.161 181.08157 20260526 031530 1779783340.164 182.38764 20260526 031540 1779783350.167 181.85425 20260526 031550 1779783360.170 181.21866 20260526 031600 1779783370.173 182.40538 20260526 031610 1779783380.175 183.00806 20260526 031620 1779783390.177 183.72859 20260526 031630 1779783400.177 182.73444 20260526 031640 1779783410.178 184.23835 20260526 031650 1779783420.178 180.69033 20260526 031700 1779783430.178 183.25608 20260526 031710 1779783440.178 182.32343 20260526 031720 1779783450.177 185.60639 20260526 031730 1779783460.175 181.08250 20260526 031740 1779783470.173 181.54190 20260526 031750 1779783480.171 182.28179 20260526 031800 1779783490.168 181.72123 20260526 031810 1779783500.167 182.94358 20260526 031820 1779783510.165 181.23204 20260526 031830 1779783520.165 182.82488 20260526 031840 1779783530.164 181.37417 20260526 031850 1779783540.164 182.95562 20260526 031900 1779783550.166 182.24544 20260526 031910 1779783560.167 182.15432 20260526 031920 1779783570.169 183.82595 20260526 031930 1779783580.170 182.05887 20260526 031940 1779783590.171 182.43818 20260526 031950 1779783600.172 181.65071 20260526 032000 1779783610.173 182.46804 20260526 032010 1779783620.174 182.05819 20260526 032020 1779783630.173 184.13056 20260526 032030 1779783640.170 180.81738 20260526 032040 1779783650.167 184.22813 20260526 032050 1779783660.165 183.35749 20260526 032100 1779783670.164 181.14371 20260526 032110 1779783680.163 183.87778 20260526 032120 1779783690.163 182.36899 20260526 032130 1779783700.159 183.15988 20260526 032140 1779783710.155 179.53337 20260526 032150 1779783720.152 182.25933 20260526 032200 1779783730.149 181.17626 20260526 032210 1779783740.145 183.48664 20260526 032220 1779783750.142 182.54768 20260526 032230 1779783760.138 182.40663 20260526 032240 1779783770.135 182.55077 20260526 032250 1779783780.133 182.35213 20260526 032300 1779783790.133 181.98642 20260526 032310 1779783800.133 180.71826 20260526 032320 1779783810.134 184.34459 20260526 032330 1779783820.134 180.97298 20260526 032340 1779783830.134 181.47456 20260526 032350 1779783840.131 182.04133 20260526 032400 1779783850.130 180.98943 20260526 032410 1779783860.128 182.19606 20260526 032420 1779783870.127 179.74755 20260526 032430 1779783880.127 181.58155 20260526 032440 1779783890.127 182.06484 20260526 032450 1779783900.125 182.48789 20260526 032500 1779783910.125 184.56422 20260526 032510 1779783920.124 185.77656 20260526 032520 1779783930.121 181.58470 20260526 032530 1779783940.118 179.20911 20260526 032540 1779783950.115 180.64692 20260526 032550 1779783960.113 183.94099 20260526 032600 1779783970.111 180.66559 20260526 032610 1779783980.110 182.11518 20260526 032620 1779783990.110 182.73063 20260526 032630 1779784000.112 181.57199 20260526 032640 1779784010.114 180.78641 20260526 032650 1779784020.116 182.35549 20260526 032700 1779784030.119 181.19252 20260526 032710 1779784040.122 183.33932 20260526 032720 1779784050.126 179.36852 20260526 032730 1779784060.128 182.40161 20260526 032740 1779784070.131 181.54678 20260526 032750 1779784080.134 181.86602 20260526 032800 1779784090.137 181.86644 20260526 032810 1779784100.138 181.07385 20260526 032820 1779784110.138 185.26763 20260526 032830 1779784120.137 180.78642 20260526 032840 1779784130.138 183.60553 20260526 032850 1779784140.136 181.99211 20260526 032900 1779784150.136 183.29716 20260526 032910 1779784160.136 181.27043 20260526 032920 1779784170.134 182.33715 20260526 032930 1779784180.131 180.54012 20260526 032940 1779784190.128 179.45787 20260526 032950 1779784200.124 182.53728 20260526 033000 1779784210.121 182.07928 20260526 033010 1779784220.119 182.11253 20260526 033020 1779784230.118 182.36827 20260526 033030 1779784240.118 180.47391 20260526 033040 1779784250.121 183.04009 20260526 033050 1779784260.126 183.33371 20260526 033100 1779784270.130 180.48435 20260526 033110 1779784280.132 182.38237 20260526 033120 1779784290.135 181.16953 20260526 033130 1779784300.141 181.14693 20260526 033140 1779784310.141 181.29284 20260526 033150 1779784320.144 181.37134 20260526 033200 1779784330.148 182.05830 20260526 033210 1779784340.152 181.63095 20260526 033220 1779784350.157 180.90769 20260526 033230 1779784360.161 182.49860 20260526 033240 1779784370.164 180.50030 20260526 033250 1779784380.168 182.81084 20260526 033300 1779784390.170 181.87329 20260526 033310 1779784400.170 180.34733 20260526 033320 1779784410.170 182.20079 20260526 033330 1779784420.170 182.26582 20260526 033340 1779784430.172 182.26524 20260526 033350 1779784440.174 182.42307 20260526 033400 1779784450.177 179.59459 20260526 033410 1779784460.181 183.30488 20260526 033420 1779784470.184 181.88744 20260526 033430 1779784480.188 182.43208 20260526 033440 1779784490.191 178.83323 20260526 033450 1779784500.195 185.00769 20260526 033500 1779784510.200 180.14528 20260526 033510 1779784520.204 181.91732 20260526 033520 1779784530.208 179.66442 20260526 033530 1779784540.213 181.11716 20260526 033540 1779784550.216 181.87627 20260526 033550 1779784560.218 182.73171 20260526 033600 1779784570.221 183.64411 20260526 033610 1779784580.224 181.78265 20260526 033620 1779784590.226 182.26446 20260526 033630 1779784600.226 183.01007 20260526 033640 1779784610.226 185.75599 20260526 033650 1779784620.224 181.03581 20260526 033700 1779784630.223 182.34043 20260526 033710 1779784640.221 181.48302 20260526 033720 1779784650.218 179.99840 20260526 033730 1779784660.217 182.91001 20260526 033740 1779784670.217 182.37852 20260526 033750 1779784680.217 180.57719 20260526 033800 1779784690.218 181.38921 20260526 033810 1779784700.221 180.69134 20260526 033820 1779784710.223 181.90727 20260526 033830 1779784720.224 183.13118 20260526 033840 1779784730.224 182.53155 20260526 033850 1779784740.225 182.72156 20260526 033900 1779784750.226 181.94748 20260526 033910 1779784760.229 182.20680 20260526 033920 1779784770.230 182.16915 20260526 033930 1779784780.232 180.84603 20260526 033940 1779784790.236 182.32766 20260526 033950 1779784800.239 181.67283 20260526 034000 1779784810.242 180.69085 20260526 034010 1779784820.245 183.84756 20260526 034020 1779784830.246 181.37072 20260526 034030 1779784840.245 182.37254 20260526 034040 1779784850.243 181.21632 20260526 034050 1779784860.240 182.30430 20260526 034100 1779784870.238 179.37495 20260526 034110 1779784880.236 183.67281 20260526 034120 1779784890.234 180.60013 20260526 034130 1779784900.232 183.44072 20260526 034140 1779784910.228 182.18858 20260526 034150 1779784920.226 182.53695 20260526 034200 1779784930.224 182.35362 20260526 034210 1779784940.222 181.69965 20260526 034220 1779784950.219 184.57858 20260526 034230 1779784960.216 181.07044 20260526 034240 1779784970.214 181.39344 20260526 034250 1779784980.212 182.66958 20260526 034300 1779784990.213 182.65140 20260526 034310 1779785000.215 183.94807 20260526 034320 1779785010.217 182.20452 20260526 034330 1779785020.220 182.38329 20260526 034340 1779785030.222 181.63544 20260526 034350 1779785040.224 183.22175 20260526 034400 1779785050.226 183.16499 20260526 034410 1779785060.228 180.33278 20260526 034420 1779785070.229 181.06164 20260526 034430 1779785080.229 183.42546 20260526 034440 1779785090.228 183.20682 20260526 034450 1779785100.226 182.57522 20260526 034500 1779785110.225 181.01602 20260526 034510 1779785120.224 181.21189 20260526 034520 1779785130.221 180.67998 20260526 034530 1779785140.219 181.87912 20260526 034540 1779785150.217 181.36670 20260526 034550 1779785160.215 180.60156 20260526 034600 1779785170.215 182.34510 20260526 034610 1779785180.215 181.30538 20260526 034620 1779785190.214 184.01418 20260526 034630 1779785200.213 182.43513 20260526 034640 1779785210.210 182.11515 20260526 034650 1779785220.207 184.38712 20260526 034700 1779785230.204 183.21933 20260526 034710 1779785240.199 179.20762 20260526 034720 1779785250.194 181.41002 20260526 034730 1779785260.190 184.30537 20260526 034740 1779785270.186 181.21947 20260526 034750 1779785280.182 180.02952 20260526 034800 1779785290.178 182.02276 20260526 034810 1779785300.174 180.59059 20260526 034820 1779785310.170 180.91183 20260526 034830 1779785320.166 182.80433 20260526 034840 1779785330.165 183.33916 20260526 034850 1779785340.163 180.50499 20260526 034900 1779785350.161 181.45456 20260526 034910 1779785360.160 179.58858 20260526 034920 1779785370.158 181.08528 20260526 034930 1779785380.155 183.99907 20260526 034940 1779785390.153 178.56357 20260526 034950 1779785400.152 182.76841 20260526 035000 1779785410.155 182.80460 20260526 035010 1779785420.158 186.57052 20260526 035020 1779785430.161 179.46811 20260526 035030 1779785440.163 181.92415 20260526 035040 1779785450.165 182.23424 20260526 035050 1779785460.167 182.49155 20260526 035100 1779785470.170 182.66057 20260526 035110 1779785480.172 182.35803 20260526 035120 1779785490.174 180.04595 20260526 035130 1779785500.179 181.44522 20260526 035140 1779785510.176 181.40108 20260526 035150 1779785520.176 180.34722 20260526 035200 1779785530.177 181.35458 20260526 035210 1779785540.177 182.67831 20260526 035220 1779785550.177 181.38375 20260526 035230 1779785560.180 183.34015 20260526 035240 1779785570.175 180.22771 20260526 035250 1779785580.174 181.41889 20260526 035300 1779785590.173 185.10104 20260526 035310 1779785600.171 180.92820 20260526 035320 1779785610.169 181.33536 20260526 035330 1779785620.167 184.09895 20260526 035340 1779785630.166 178.92996 20260526 035350 1779785640.165 181.20231 20260526 035400 1779785650.165 181.74991 20260526 035410 1779785660.165 184.45351 20260526 035420 1779785670.167 183.49045 20260526 035430 1779785680.170 180.58640 20260526 035440 1779785690.173 182.41767 20260526 035450 1779785700.176 182.81666 20260526 035500 1779785710.180 181.68567 20260526 035510 1779785720.183 182.64332 20260526 035520 1779785730.185 182.44206 20260526 035530 1779785740.186 184.55409 20260526 035540 1779785750.181 183.87015 20260526 035550 1779785760.176 183.52924 20260526 035600 1779785770.172 181.89648 20260526 035610 1779785780.167 179.67248 20260526 035620 1779785790.162 182.86197 20260526 035630 1779785800.156 184.08906 20260526 035640 1779785810.151 181.83194 20260526 035650 1779785820.147 182.43429 20260526 035700 1779785830.142 185.39487 20260526 035710 1779785840.137 183.32915 20260526 035720 1779785850.133 180.58125 20260526 035730 1779785860.129 184.51433 20260526 035740 1779785870.125 182.69933 20260526 035750 1779785880.123 180.47229 20260526 035800 1779785890.122 185.25046 20260526 035810 1779785900.123 181.47309 20260526 035820 1779785910.123 184.28276 20260526 035830 1779785920.123 183.28363 20260526 035840 1779785930.121 184.03714 20260526 035850 1779785940.118 180.63486 20260526 035900 1779785950.116 183.56017 20260526 035910 1779785960.114 182.04303 20260526 035920 1779785970.113 183.44203 20260526 035930 1779785980.112 184.44489 20260526 035940 1779785990.113 183.90785 20260526 035950 1779786000.115 181.11572 20260526 040000 1779786010.119 180.66522 20260526 040010 1779786020.121 183.91207 20260526 040020 1779786030.119 182.29069 20260526 040030 1779786040.115 180.89384 20260526 040040 1779786050.112 183.86720 20260526 040050 1779786060.109 180.23038 20260526 040100 1779786070.107 183.55660 20260526 040110 1779786080.108 183.42557 20260526 040120 1779786090.109 182.23760 20260526 040130 1779786100.108 183.34361 20260526 040140 1779786110.105 182.08675 20260526 040150 1779786120.103 181.82103 20260526 040200 1779786130.103 183.37386 20260526 040210 1779786140.105 181.56245 20260526 040220 1779786150.107 180.50198 20260526 040230 1779786160.108 181.49173 20260526 040240 1779786170.110 183.34114 20260526 040250 1779786180.113 183.22577 20260526 040300 1779786190.119 181.27578 20260526 040310 1779786200.124 180.69546 20260526 040320 1779786210.129 183.69098 20260526 040330 1779786220.134 186.49823 20260526 040340 1779786230.138 180.33456 20260526 040350 1779786240.142 184.75749 20260526 040400 1779786250.147 180.31811 20260526 040410 1779786260.151 183.62278 20260526 040420 1779786270.155 183.67396 20260526 040430 1779786280.159 183.30226 20260526 040440 1779786290.161 182.55401 20260526 040450 1779786300.165 180.93576 20260526 040500 1779786310.168 183.04321 20260526 040510 1779786320.170 180.84829 20260526 040520 1779786330.172 179.85921 20260526 040530 1779786340.175 182.63291 20260526 040540 1779786350.178 180.90851 20260526 040550 1779786360.180 182.06807 20260526 040600 1779786370.183 181.67789 20260526 040610 1779786380.186 183.28734 20260526 040620 1779786390.187 181.57958 20260526 040630 1779786400.184 182.13876 20260526 040640 1779786410.180 184.73133 20260526 040650 1779786420.176 183.03015 20260526 040700 1779786430.174 180.82787 20260526 040710 1779786440.171 181.91262 20260526 040720 1779786450.169 185.49453 20260526 040730 1779786460.168 179.74163 20260526 040740 1779786470.167 182.85587 20260526 040750 1779786480.168 183.16342 20260526 040800 1779786490.172 181.65960 20260526 040810 1779786500.176 181.99495 20260526 040820 1779786510.200 183.26740 20260526 040830 1779786520.185 181.13842 20260526 040840 1779786530.188 184.01088 20260526 040850 1779786540.198 182.90352 20260526 040900 1779786550.195 184.20100 20260526 040910 1779786560.198 184.48618 20260526 040920 1779786570.201 182.28172 20260526 040930 1779786580.203 181.91508 20260526 040940 1779786590.205 182.91491 20260526 040950 1779786600.208 182.37842 20260526 041000 1779786610.211 182.20105 20260526 041010 1779786620.215 182.06449 20260526 041020 1779786630.219 181.83613 20260526 041030 1779786640.223 183.41090 20260526 041040 1779786650.227 182.40435 20260526 041050 1779786660.231 182.49324 20260526 041100 1779786670.235 182.93562 20260526 041110 1779786680.238 180.48479 20260526 041120 1779786690.241 182.36498 20260526 041130 1779786700.242 183.46049 20260526 041140 1779786710.245 181.30666 20260526 041150 1779786720.247 182.50513 20260526 041200 1779786730.250 184.74587 20260526 041210 1779786740.252 184.03580 20260526 041220 1779786750.253 182.54405 20260526 041230 1779786760.254 184.80296 20260526 041240 1779786770.253 182.42423 20260526 041250 1779786780.252 180.99475 20260526 041300 1779786790.253 183.03472 20260526 041310 1779786800.254 181.68076 20260526 041320 1779786810.256 184.40979 20260526 041330 1779786820.256 182.19955 20260526 041340 1779786830.257 182.78874 20260526 041350 1779786840.257 181.45153 20260526 041400 1779786850.258 183.77106 20260526 041410 1779786860.256 181.85187 20260526 041420 1779786870.253 182.48899 20260526 041430 1779786880.252 180.88286 20260526 041440 1779786890.252 182.34986 20260526 041450 1779786900.252 184.17821 20260526 041500 1779786910.256 183.42321 20260526 041510 1779786920.260 184.92665 20260526 041520 1779786930.263 180.99243 20260526 041530 1779786940.266 182.70 20260526 041540 1779786950.269 183.97779 20260526 041550 1779786960.274 181.21999 20260526 041600 1779786970.277 181.96086 20260526 041610 1779786980.280 181.74441 20260526 041620 1779786990.281 182.37605 20260526 041630 1779787000.281 182.12859 20260526 041640 1779787010.279 181.86619 20260526 041650 1779787020.275 180.38604 20260526 041700 1779787030.271 182.10415 20260526 041710 1779787040.267 182.79124 20260526 041720 1779787050.263 181.55896 20260526 041730 1779787060.260 184.49282 20260526 041740 1779787070.256 184.54389 20260526 041750 1779787080.252 180.10981 20260526 041800 1779787090.250 183.07569 20260526 041810 1779787100.247 184.43611 20260526 041820 1779787110.246 182.97426 20260526 041830 1779787120.247 184.52193 20260526 041840 1779787130.249 182.15821 20260526 041850 1779787140.253 183.51469 20260526 041900 1779787150.257 180.40260 20260526 041910 1779787160.262 182.14510 20260526 041920 1779787170.267 181.81676 20260526 041930 1779787180.270 182.11207 20260526 041940 1779787190.272 183.67349 20260526 041950 1779787200.273 184.45458 20260526 042000 1779787210.272 183.90215 20260526 042010 1779787220.271 180.11561 20260526 042020 1779787230.269 181.04114 20260526 042030 1779787240.266 181.96197 20260526 042040 1779787250.263 181.60607 20260526 042050 1779787260.260 180.45226 20260526 042100 1779787270.258 180.61243 20260526 042110 1779787280.254 182.67887 20260526 042120 1779787290.253 182.11705 20260526 042130 1779787300.252 182.03250 20260526 042140 1779787310.250 184.24517 20260526 042150 1779787320.247 181.94043 20260526 042200 1779787330.244 183.13896 20260526 042210 1779787340.243 179.86789 20260526 042220 1779787350.240 182.75074 20260526 042230 1779787360.240 181.31962 20260526 042240 1779787370.266 183.15243 20260526 042250 1779787380.244 180.60310 20260526 042300 1779787390.247 181.82711 20260526 042310 1779787400.250 180.28156 20260526 042320 1779787410.254 183.98249 20260526 042330 1779787420.257 181.69884 20260526 042340 1779787430.261 181.93892 20260526 042350 1779787440.264 181.85270 20260526 042400 1779787450.268 181.88204 20260526 042410 1779787460.271 179.85488 20260526 042420 1779787470.275 183.35242 20260526 042430 1779787480.278 184.29196 20260526 042440 1779787490.281 179.64947 20260526 042450 1779787500.282 181.51493 20260526 042500 1779787510.284 180.58159 20260526 042510 1779787520.284 183.07742 20260526 042520 1779787530.283 179.93824 20260526 042530 1779787540.280 181.05882 20260526 042540 1779787550.278 182.57494 20260526 042550 1779787560.275 180.78116 20260526 042600 1779787570.272 182.75682 20260526 042610 1779787580.268 184.50673 20260526 042620 1779787590.265 180.46219 20260526 042630 1779787600.260 184.07805 20260526 042640 1779787610.256 182.87506 20260526 042650 1779787620.252 182.67209 20260526 042700 1779787630.249 181.93801 20260526 042710 1779787640.248 181.34984 20260526 042720 1779787650.241 182.86029 20260526 042730 1779787660.238 180.95275 20260526 042740 1779787670.236 183.80380 20260526 042750 1779787680.235 182.27441 20260526 042800 1779787690.235 182.16402 20260526 042810 1779787700.234 181.31135 20260526 042820 1779787710.233 182.09419 20260526 042830 1779787720.232 180.83809 20260526 042840 1779787730.232 182.00946 20260526 042850 1779787740.233 182.22936 20260526 042900 1779787750.232 182.82684 20260526 042910 1779787760.228 183.23555 20260526 042920 1779787770.223 182.58449 20260526 042930 1779787780.218 180.14767 20260526 042940 1779787790.212 182.72561 20260526 042950 1779787800.206 181.38302 20260526 043000 1779787810.202 182.67644 20260526 043010 1779787820.199 183.43811 20260526 043020 1779787830.196 181.20486 20260526 043030 1779787840.195 182.00411 20260526 043040 1779787850.193 181.33158 20260526 043050 1779787860.189 181.03562 20260526 043100 1779787870.185 183.34133 20260526 043110 1779787880.181 181.94759 20260526 043120 1779787890.177 181.38191 20260526 043130 1779787900.173 183.12005 20260526 043140 1779787910.169 180.93313 20260526 043150 1779787920.166 182.24943 20260526 043200 1779787930.165 180.63660 20260526 043210 1779787940.164 181.54312 20260526 043220 1779787950.162 184.10516 20260526 043230 1779787960.159 180.10035 20260526 043240 1779787970.156 182.79616 20260526 043250 1779787980.152 182.38874 20260526 043300 1779787990.149 179.62434 20260526 043310 1779788000.146 182.21618 20260526 043320 1779788010.145 183.65574 20260526 043330 1779788020.143 180.03439 20260526 043340 1779788030.141 182.91592 20260526 043350 1779788040.138 180.32136 20260526 043400 1779788050.136 181.17005 20260526 043410 1779788060.136 182.25139 20260526 043420 1779788070.134 183.11922 20260526 043430 1779788080.133 180.88854 20260526 043440 1779788090.131 182.32854 20260526 043450 1779788100.129 179.83517 20260526 043500 1779788110.128 181.48880 20260526 043510 1779788120.126 181.60164 20260526 043520 1779788130.124 184.32155 20260526 043530 1779788140.123 181.83137 20260526 043540 1779788150.117 182.13105 20260526 043550 1779788160.113 183.44090 20260526 043600 1779788170.110 181.50087 20260526 043610 1779788180.105 181.88565 20260526 043620 1779788190.100 183.49068 20260526 043630 1779788200.096 180.94634 20260526 043640 1779788210.094 183.53545 20260526 043650 1779788220.092 182.34991 20260526 043700 1779788230.091 181.73393 20260526 043710 1779788240.092 182.22770 20260526 043720 1779788250.093 183.21208 20260526 043730 1779788260.094 178.00837 20260526 043740 1779788270.094 180.03685 20260526 043750 1779788280.093 183.79264 20260526 043800 1779788290.091 180.19849 20260526 043810 1779788300.091 180.13949 20260526 043820 1779788310.089 180.89929 20260526 043830 1779788320.086 177.97447 20260526 043840 1779788330.082 182.81215 20260526 043850 1779788340.078 182.73541 20260526 043900 1779788350.075 179.37187 20260526 043910 1779788360.072 180.68770 20260526 043920 1779788370.073 181.97106 20260526 043930 1779788380.068 181.42907 20260526 043940 1779788390.064 179.88940 20260526 043950 1779788400.071 181.91614 20260526 044000 1779788415.355 180.46267 20260526 044015 1779788425.456 182.08434 20260526 044025 1779788435.558 183.15128 20260526 044035 1779788445.659 180.24602 20260526 044045 1779788463.039 179.77755 20260526 044103 1779788473.037 180.91436 20260526 044113 1779788483.035 184.31557 20260526 044123 1779788493.032 181.92349 20260526 044133 1779788503.030 182.15489 20260526 044143 1779788513.028 182.19951 20260526 044153 1779788523.025 182.05348 20260526 044203 1779788533.022 181.33374 20260526 044213 1779788543.020 180.84985 20260526 044223 1779788553.018 179.50364 20260526 044233 1779788563.017 180.74566 20260526 044243 1779788573.014 182.07975 20260526 044253 1779788583.011 180.52318 20260526 044303 1779788593.008 182.50275 20260526 044313 1779788603.006 178.81193 20260526 044323 1779788613.001 181.76434 20260526 044333 1779788622.997 179.12810 20260526 044342 1779788632.992 179.46938 20260526 044352 1779788642.987 182.21018 20260526 044402 1779788652.983 180.80741 20260526 044412 1779788662.978 179.35642 20260526 044422 1779788672.973 183.59169 20260526 044432 1779788682.969 180.80032 20260526 044442 1779788692.964 180.78362 20260526 044452 1779788702.958 180.15697 20260526 044502 1779788712.952 179.13479 20260526 044512 1779788722.947 184.50286 20260526 044522 1779788732.941 180.49387 20260526 044532 1779788742.936 180.77672 20260526 044542 1779788752.931 178.93370 20260526 044552 1779788762.925 180.43766 20260526 044602 1779788772.921 183.89709 20260526 044612 1779788782.915 180.48689 20260526 044622 1779788792.910 176.92369 20260526 044632 1779788802.905 179.09507 20260526 044642 1779788812.901 180.83146 20260526 044652 1779788822.897 180.34419 20260526 044702 1779788832.893 183.56812 20260526 044712 1779788842.887 180.90068 20260526 044722 1779788852.881 183.18894 20260526 044732 1779788862.875 181.00556 20260526 044742 1779788872.870 181.03588 20260526 044752 1779788882.865 181.53730 20260526 044802 1779788892.859 180.63974 20260526 044812 1779788902.854 183.28160 20260526 044822 1779788912.849 181.53614 20260526 044832 1779788922.845 179.32159 20260526 044842 1779788932.841 181.85909 20260526 044852 1779788942.835 182.26590 20260526 044902 1779788952.830 180.11487 20260526 044912 1779788962.826 181.77728 20260526 044922 1779788972.821 179.71944 20260526 044932 1779788982.820 178.60260 20260526 044942 1779788992.819 181.77640 20260526 044952 1779789002.813 178.64200 20260526 045002 1779789012.811 178.51660 20260526 045012 1779789022.809 177.84303 20260526 045022 1779789032.806 180.61610 20260526 045032 1779789042.803 183.66250 20260526 045042 1779789052.800 181.77409 20260526 045052 1779789062.797 176.58112 20260526 045102 1779789072.795 180.04976 20260526 045112 1779789082.793 181.51345 20260526 045122 1779789092.790 179.99805 20260526 045132 1779789102.788 182.33306 20260526 045142 1779789112.785 180.24252 20260526 045152 1779789122.784 180.84832 20260526 045202 1779789132.786 180.78264 20260526 045212 1779789142.789 181.46226 20260526 045222 1779789152.792 179.96478 20260526 045232 1779789162.795 180.64837 20260526 045242 1779789172.798 178.97151 20260526 045252 1779789182.807 177.16027 20260526 045302 1779789192.807 177.69537 20260526 045312 1779789202.809 179.81398 20260526 045322 1779789212.812 179.72339 20260526 045332 1779789222.815 181.41946 20260526 045342 1779789232.819 179.87871 20260526 045352 1779789242.823 177.88238 20260526 045402 1779789252.826 180.66538 20260526 045412 1779789262.827 180.66943 20260526 045422 1779789272.830 179.36331 20260526 045432 1779789282.831 178.45086 20260526 045442 1779789292.831 180.94113 20260526 045452 1779789302.830 179.46255 20260526 045502 1779789312.829 179.65468 20260526 045512 1779789322.829 180.44640 20260526 045522 1779789332.830 182.28753 20260526 045532 1779789342.830 178.02283 20260526 045542 1779789352.832 180.64254 20260526 045552 1779789362.835 179.78256 20260526 045602 1779789372.836 179.15808 20260526 045612 1779789382.836 179.90716 20260526 045622 1779789392.835 179.56514 20260526 045632 1779789402.836 180.82096 20260526 045642 1779789412.834 179.64224 20260526 045652 1779789422.833 180.26346 20260526 045702 1779789432.831 179.67501 20260526 045712 1779789442.832 179.91841 20260526 045722 1779789452.835 180.31264 20260526 045732 1779789462.838 183.18322 20260526 045742 1779789472.842 178.60494 20260526 045752 1779789482.846 178.07984 20260526 045802 1779789492.851 179.01903 20260526 045812 1779789502.854 178.09709 20260526 045822 1779789512.859 181.07884 20260526 045832 1779789522.859 180.92310 20260526 045842 1779789532.860 180.01716 20260526 045852 1779789542.862 178.57395 20260526 045902 1779789552.864 181.60291 20260526 045912 1779789562.864 180.07787 20260526 045922 1779789572.866 178.74541 20260526 045932 1779789582.868 179.11448 20260526 045942 1779789592.871 179.28419 20260526 045952 1779789602.876 177.58332 20260526 050002 1779789612.883 179.43235 20260526 050012 1779789622.890 180.21712 20260526 050022 1779789632.896 174.71043 20260526 050032 1779789642.902 181.57983 20260526 050042 1779789652.909 178.49691 20260526 050052 1779789662.914 180.15446 20260526 050102 1779789672.920 177.67625 20260526 050112 1779789682.926 180.42749 20260526 050122 1779789692.931 180.33504 20260526 050132 1779789702.935 180.75440 20260526 050142 1779789712.938 179.23768 20260526 050152 1779789722.940 178.05476 20260526 050202 1779789732.942 179.56107 20260526 050212 1779789742.944 180.71815 20260526 050222 1779789761.921 177.60362 20260526 050241 1779789772.022 178.47438 20260526 050252 1779789782.123 178.36203 20260526 050302 1779789792.224 181.05136 20260526 050312 1779789802.340 177.72495 20260526 050322 1779789812.427 179.32736 20260526 050332 1779789822.528 177.70052 20260526 050342 1779789832.629 178.13182 20260526 050352 1779789842.731 179.81165 20260526 050402 1779789852.832 178.87244 20260526 050412 1779789870.941 176.40367 20260526 050430 1779789880.945 177.67071 20260526 050440 1779789890.950 179.06594 20260526 050450 1779789900.956 177.11400 20260526 050500 1779789910.962 179.12679 20260526 050510 1779789920.967 177.56463 20260526 050520 1779789930.971 179.03866 20260526 050530 1779789940.974 179.62590 20260526 050540 1779789950.978 179.55603 20260526 050550 1779789960.982 178.60650 20260526 050600 1779789970.986 177.14833 20260526 050610 1779789980.992 178.37345 20260526 050620 1779789990.993 176.96925 20260526 050630 1779790000.997 176.79654 20260526 050640 1779790011.001 175.87130 20260526 050651 1779790021.005 178.40794 20260526 050701 1779790031.009 178.87851 20260526 050711 1779790041.011 176.07343 20260526 050721 1779790051.012 177.68432 20260526 050731 1779790061.015 177.27895 20260526 050741 1779790071.018 177.79641 20260526 050751 1779790081.023 178.90912 20260526 050801 1779790091.026 176.32911 20260526 050811 1779790101.030 176.69697 20260526 050821 1779790111.033 177.57466 20260526 050831 1779790121.036 178.02243 20260526 050841 1779790131.038 176.98880 20260526 050851 1779790141.039 179.01027 20260526 050901 1779790151.040 178.23091 20260526 050911 1779790161.041 178.13333 20260526 050921 1779790171.043 177.18624 20260526 050931 1779790181.045 175.75308 20260526 050941 1779790191.047 178.04382 20260526 050951 1779790201.049 175.73550 20260526 051001 1779790211.053 178.60506 20260526 051011 1779790221.057 176.19071 20260526 051021 1779790231.062 175.57365 20260526 051031 1779790241.066 175.92074 20260526 051041 1779790251.069 177.39374 20260526 051051 1779790261.071 177.17699 20260526 051101 1779790271.070 177.10099 20260526 051111 1779790281.066 177.38582 20260526 051121 1779790291.060 177.11288 20260526 051131 1779790301.055 176.94836 20260526 051141 1779790311.049 178.23679 20260526 051151 1779790321.044 177.72896 20260526 051201 1779790331.040 176.56268 20260526 051211 1779790341.036 178.89331 20260526 051221 1779790351.032 177.31080 20260526 051231 1779790361.028 175.72260 20260526 051241 1779790371.025 175.97156 20260526 051251 1779790381.020 176.11234 20260526 051301 1779790391.015 175.06018 20260526 051311 1779790401.013 175.87206 20260526 051321 1779790411.010 173.69810 20260526 051331 1779790421.006 177.89132 20260526 051341 1779790431.006 178.06988 20260526 051351 1779790440.998 175.61422 20260526 051400 1779790450.996 178.84521 20260526 051410 1779790460.994 179.86285 20260526 051420 1779790470.994 175.62550 20260526 051430 1779790480.992 175.69601 20260526 051440 1779790490.990 176.27817 20260526 051450 1779790500.989 176.90135 20260526 051500 1779790510.987 177.84942 20260526 051510 1779790520.985 179.92455 20260526 051520 1779790530.982 176.36752 20260526 051530 1779790541.022 178.60412 20260526 051541 1779790550.980 176.69918 20260526 051550 1779790560.980 179.31843 20260526 051600 1779790570.981 176.90972 20260526 051610 1779790580.986 175.39926 20260526 051620 1779790590.988 179.63500 20260526 051630 1779790600.992 179.51286 20260526 051640 1779790610.996 178.42213 20260526 051650 1779790621.000 176.89792 20260526 051700 1779790631.002 174.21622 20260526 051711 1779790641.005 177.26687 20260526 051721 1779790651.006 177.59865 20260526 051731 1779790661.006 177.95820 20260526 051741 1779790671.005 178.14853 20260526 051751 1779790680.999 181.14335 20260526 051800 1779790690.996 177.56765 20260526 051810 1779790700.993 177.21126 20260526 051820 1779790710.992 178.01287 20260526 051830 1779790720.991 177.31177 20260526 051840 1779790730.994 180.41180 20260526 051850 1779790740.998 175.82315 20260526 051900 1779790751.004 178.71560 20260526 051911 1779790761.008 179.37136 20260526 051921 1779790771.011 176.19127 20260526 051931 1779790781.013 176.13059 20260526 051941 1779790791.015 177.17935 20260526 051951 1779790801.018 177.92820 20260526 052001 1779790811.020 177.32049 20260526 052011 1779790821.022 177.69792 20260526 052021 1779790831.021 176.67102 20260526 052031 1779790841.021 177.90882 20260526 052041 1779790851.021 177.40870 20260526 052051 1779790861.021 178.08271 20260526 052101 1779790871.020 177.08625 20260526 052111 1779790881.017 174.95824 20260526 052121 1779790891.014 179.62256 20260526 052131 1779790901.010 176.63092 20260526 052141 1779790911.008 176.33936 20260526 052151 1779790921.004 177.83680 20260526 052201 1779790931.001 178.38975 20260526 052211 1779790940.996 178.11689 20260526 052220 1779790950.991 175.45707 20260526 052230 1779790960.987 178.40993 20260526 052240 1779790970.984 176.61108 20260526 052250 1779790980.977 176.50167 20260526 052300 1779790990.975 177.59227 20260526 052310 1779791000.973 175.37722 20260526 052320 1779791010.973 179.07669 20260526 052330 1779791020.974 178.52642 20260526 052340 1779791030.973 175.70428 20260526 052350 1779791040.970 177.45298 20260526 052400 1779791050.968 180.68847 20260526 052410 1779791060.966 176.51642 20260526 052420 1779791070.966 177.87086 20260526 052430 1779791080.965 177.20223 20260526 052440 1779791090.964 177.54783 20260526 052450 1779791100.963 179.25113 20260526 052500 1779791110.962 178.20221 20260526 052510 1779791120.961 178.83356 20260526 052520 1779791130.958 176.96606 20260526 052530 1779791140.956 179.94406 20260526 052540 1779791150.957 176.98374 20260526 052550 1779791160.952 177.34137 20260526 052600 1779791170.951 176.74717 20260526 052610 1779791180.950 177.89775 20260526 052620 1779791190.949 176.21110 20260526 052630 1779791200.946 178.89003 20260526 052640 1779791210.943 176.43086 20260526 052650 1779791220.940 177.52313 20260526 052700 1779791230.938 178.21870 20260526 052710 1779791240.936 178.21190 20260526 052720 1779791250.933 176.28082 20260526 052730 1779791260.931 176.60279 20260526 052740 1779791270.929 177.63125 20260526 052750 1779791280.927 179.42104 20260526 052800 1779791290.923 178.42113 20260526 052810 1779791300.919 176.51958 20260526 052820 1779791310.915 180.62703 20260526 052830 1779791320.911 177.60298 20260526 052840 1779791330.908 177.64419 20260526 052850 1779791340.906 178.67132 20260526 052900 1779791350.903 175.99614 20260526 052910 1779791360.902 177.68104 20260526 052920 1779791370.903 177.82876 20260526 052930 1779791380.902 178.26963 20260526 052940 1779791390.900 176.44658 20260526 052950 1779791400.897 178.27581 20260526 053000 1779791410.896 179.38696 20260526 053010 1779791420.896 179.35945 20260526 053020 1779791430.897 177.37779 20260526 053030 1779791440.899 175.87573 20260526 053040 1779791450.899 176.12706 20260526 053050 1779791460.900 177.66828 20260526 053100 1779791470.902 177.16189 20260526 053110 1779791480.904 176.92409 20260526 053120 1779791490.906 175.49455 20260526 053130 1779791500.908 176.67069 20260526 053140 1779791510.909 177.52601 20260526 053150 1779791520.911 177.67125 20260526 053200 1779791530.913 176.47222 20260526 053210 1779791540.915 179.40777 20260526 053220 1779791550.916 178.69752 20260526 053230 1779791560.918 177.61523 20260526 053240 1779791570.919 177.41663 20260526 053250 1779791580.920 177.43485 20260526 053300 1779791590.920 177.01931 20260526 053310 1779791600.919 178.52252 20260526 053320 1779791610.919 178.21982 20260526 053330 1779791620.919 178.12525 20260526 053340 1779791630.921 179.26011 20260526 053350 1779791640.925 176.01419 20260526 053400 1779791650.929 175.97766 20260526 053410 1779791660.934 178.05816 20260526 053420 1779791670.937 177.65024 20260526 053430 1779791680.939 176.52307 20260526 053440 1779791690.940 178.29395 20260526 053450 1779791700.941 178.59611 20260526 053500 1779791710.943 178.00106 20260526 053510 1779791720.946 180.35439 20260526 053520 1779791730.949 178.61362 20260526 053530 1779791740.951 178.09025 20260526 053540 1779791750.952 179.51495 20260526 053550 1779791760.952 177.05946 20260526 053600 1779791770.953 177.44052 20260526 053610 1779791780.954 178.03775 20260526 053620 1779791790.955 177.42647 20260526 053630 1779791800.955 177.63788 20260526 053640 1779791810.954 177.55124 20260526 053650 1779791820.953 176.50954 20260526 053700 1779791830.952 178.71344 20260526 053710 1779791840.954 180.18257 20260526 053720 1779791850.957 179.39920 20260526 053730 1779791860.961 178.90899 20260526 053740 1779791870.964 177.78524 20260526 053750 1779791880.965 178.97762 20260526 053800 1779791890.963 179.34744 20260526 053810 1779791900.962 179.14176 20260526 053820 1779791910.962 177.87643 20260526 053830 1779791920.963 177.78432 20260526 053840 1779791930.968 177.45354 20260526 053850 1779791940.967 178.81642 20260526 053900 1779791950.967 177.25763 20260526 053910 1779791960.968 177.88782 20260526 053920 1779791970.968 179.91678 20260526 053930 1779791980.968 177.41201 20260526 053940 1779791990.969 179.84895 20260526 053950 1779792000.973 177.38111 20260526 054000 1779792010.973 177.63599 20260526 054010 1779792020.972 178.11466 20260526 054020 1779792030.969 177.44437 20260526 054030 1779792040.967 179.15550 20260526 054040 1779792050.965 176.72577 20260526 054050 1779792060.962 178.18619 20260526 054100 1779792070.959 177.53830 20260526 054110 1779792080.988 178.17660 20260526 054120 1779792090.955 180.30359 20260526 054130 1779792100.954 178.45492 20260526 054140 1779792110.956 179.40181 20260526 054150 1779792120.958 180.09017 20260526 054200 1779792130.960 179.26149 20260526 054210 1779792140.960 178.27434 20260526 054220 1779792150.962 177.28350 20260526 054230 1779792160.964 179.07204 20260526 054240 1779792170.967 178.41151 20260526 054250 1779792180.968 179.21006 20260526 054300 1779792190.970 179.61942 20260526 054310 1779792200.968 178.14159 20260526 054320 1779792210.967 178.82860 20260526 054330 1779792220.964 178.78816 20260526 054340 1779792230.962 180.05362 20260526 054350 1779792240.961 177.03035 20260526 054400 1779792250.963 178.35998 20260526 054410 1779792260.964 180.18444 20260526 054420 1779792270.967 178.38228 20260526 054430 1779792280.969 177.68519 20260526 054440 1779792290.973 178.34905 20260526 054450 1779792300.975 178.61681 20260526 054500 1779792310.980 180.44958 20260526 054510 1779792320.983 180.32914 20260526 054520 1779792330.986 176.53118 20260526 054530 1779792340.990 179.38803 20260526 054540 1779792350.991 180.81044 20260526 054550 1779792360.993 179.99893 20260526 054600 1779792370.995 179.26793 20260526 054610 1779792380.995 177.37297 20260526 054620 1779792390.993 177.90768 20260526 054630 1779792400.991 176.04558 20260526 054640 1779792410.988 176.52817 20260526 054650 1779792420.984 181.48418 20260526 054700 1779792430.982 177.49566 20260526 054710 1779792440.979 177.38867 20260526 054720 1779792450.977 175.27379 20260526 054730 1779792460.975 180.27994 20260526 054740 1779792470.973 177.95694 20260526 054750 1779792480.970 178.54737 20260526 054800 1779792490.965 176.75558 20260526 054810 1779792500.961 180.19449 20260526 054820 1779792510.958 177.10734 20260526 054830 1779792520.954 177.30745 20260526 054840 1779792530.949 179.76501 20260526 054850 1779792540.945 178.16048 20260526 054900 1779792550.942 177.53003 20260526 054910 1779792560.941 177.85862 20260526 054920 1779792570.937 178.66971 20260526 054930 1779792580.933 175.83706 20260526 054940 1779792590.929 177.96501 20260526 054950 1779792600.925 179.12011 20260526 055000 1779792610.921 176.18479 20260526 055010 1779792620.918 179.22867 20260526 055020 1779792630.915 177.50826 20260526 055030 1779792640.910 179.14001 20260526 055040 1779792650.908 177.77818 20260526 055050 1779792660.905 177.46371 20260526 055100 1779792670.902 179.03694 20260526 055110 1779792680.899 179.88413 20260526 055120 1779792690.896 178.26497 20260526 055130 1779792700.893 178.29400 20260526 055140 1779792710.889 180.89991 20260526 055150 1779792720.883 178.03789 20260526 055200 1779792730.877 176.18914 20260526 055210 1779792740.872 177.94387 20260526 055220 1779792750.865 179.07784 20260526 055230 1779792760.858 179.55771 20260526 055240 1779792770.851 177.70682 20260526 055250 1779792780.844 179.20805 20260526 055300 1779792790.838 179.16004 20260526 055310 1779792800.834 181.90516 20260526 055320 1779792810.825 182.28388 20260526 055330 1779792820.819 179.63625 20260526 055340 1779792830.813 178.73647 20260526 055350 1779792840.808 178.93753 20260526 055400 1779792850.802 178.84478 20260526 055410 1779792860.797 177.95534 20260526 055420 1779792870.791 180.49442 20260526 055430 1779792880.786 177.24688 20260526 055440 1779792890.780 177.61036 20260526 055450 1779792900.775 178.49379 20260526 055500 1779792910.770 178.54093 20260526 055510 1779792920.764 180.17149 20260526 055520 1779792930.758 177.08175 20260526 055530 1779792940.753 177.81230 20260526 055540 1779792950.748 179.27887 20260526 055550 1779792960.742 178.35354 20260526 055600 1779792970.737 180.15794 20260526 055610 1779792980.732 179.20416 20260526 055620 1779792990.725 178.66845 20260526 055630 1779793000.719 178.27575 20260526 055640 1779793010.713 175.99504 20260526 055650 1779793020.706 177.89163 20260526 055700 1779793030.700 177.87421 20260526 055710 1779793040.693 179.52360 20260526 055720 1779793050.687 179.29205 20260526 055730 1779793060.680 181.99106 20260526 055740 1779793070.675 179.64212 20260526 055750 1779793080.669 179.34336 20260526 055800 1779793090.663 177.72231 20260526 055810 1779793100.657 176.94365 20260526 055820 1779793110.650 178.38797 20260526 055830 1779793120.645 179.20433 20260526 055840 1779793130.639 181.14665 20260526 055850 1779793140.634 178.83521 20260526 055900 1779793150.629 176.67890 20260526 055910 1779793160.626 181.10615 20260526 055920 1779793170.623 177.61598 20260526 055930 1779793180.620 179.96422 20260526 055940 1779793190.618 178.81274 20260526 055950 1779793200.617 179.10852 20260526 060000 1779793210.618 178.98877 20260526 060010 1779793220.620 175.83067 20260526 060020 1779793230.624 177.45989 20260526 060030 1779793240.625 180.78131 20260526 060040 1779793250.628 180.41611 20260526 060050 1779793260.630 179.66472 20260526 060100 1779793270.632 180.49678 20260526 060110 1779793280.635 179.27802 20260526 060120 1779793290.639 178.56040 20260526 060130 1779793300.642 180.87688 20260526 060140 1779793310.647 177.20660 20260526 060150 1779793320.652 179.22361 20260526 060200 1779793330.659 179.26088 20260526 060210 1779793340.664 178.75210 20260526 060220 1779793350.668 178.15751 20260526 060230 1779793360.669 178.83970 20260526 060240 1779793370.671 179.78899 20260526 060250 1779793380.670 179.28474 20260526 060300 1779793390.671 178.55550 20260526 060310 1779793400.672 179.04089 20260526 060320 1779793410.674 178.57504 20260526 060330 1779793420.677 178.98353 20260526 060340 1779793430.681 178.26782 20260526 060350 1779793440.686 178.09195 20260526 060400 1779793450.691 177.32274 20260526 060410 1779793460.695 179.66253 20260526 060420 1779793470.700 177.05293 20260526 060430 1779793480.705 179.44778 20260526 060440 1779793490.708 178.45617 20260526 060450 1779793500.712 178.50367 20260526 060500 1779793510.715 180.52447 20260526 060510 1779793520.718 180.75389 20260526 060520 1779793530.721 179.75180 20260526 060530 1779793540.724 176.15447 20260526 060540 1779793550.726 178.42669 20260526 060550 1779793560.727 178.67368 20260526 060600 1779793570.728 178.34080 20260526 060610 1779793580.731 181.02489 20260526 060620 1779793590.732 179.39786 20260526 060630 1779793600.732 179.90788 20260526 060640 1779793610.731 179.65140 20260526 060650 1779793620.728 178.92484 20260526 060700 1779793630.726 178.10403 20260526 060710 1779793640.723 179.21876 20260526 060720 1779793650.722 178.50336 20260526 060730 1779793660.721 180.40919 20260526 060740 1779793670.721 178.75468 20260526 060750 1779793680.720 179.39381 20260526 060800 1779793690.719 179.37479 20260526 060810 1779793700.719 178.80360 20260526 060820 1779793710.720 178.60959 20260526 060830 1779793720.721 180.44678 20260526 060840 1779793730.723 178.17157 20260526 060850 1779793740.725 178.27074 20260526 060900 1779793750.727 179.07019 20260526 060910 1779793760.730 178.80680 20260526 060920 1779793770.732 178.36953 20260526 060930 1779793780.731 178.54357 20260526 060940 1779793790.729 178.72756 20260526 060950 1779793800.729 179.16189 20260526 061000 1779793810.730 177.26038 20260526 061010 1779793820.733 179.58199 20260526 061020 1779793830.737 179.34399 20260526 061030 1779793840.740 178.62010 20260526 061040 1779793850.744 180.53776 20260526 061050 1779793860.748 178.50446 20260526 061100 1779793870.752 178.56502 20260526 061110 1779793880.756 180.35534 20260526 061120 1779793890.760 181.11435 20260526 061130 1779793900.762 177.24874 20260526 061140 1779793910.764 180.59894 20260526 061150 1779793920.765 179.35455 20260526 061200 1779793930.767 180.44184 20260526 061210 1779793940.770 180.14493 20260526 061220 1779793950.771 178.91279 20260526 061230 1779793960.770 177.11503 20260526 061240 1779793970.768 180.84893 20260526 061250 1779793980.766 177.90391 20260526 061300 1779793990.765 178.96287 20260526 061310 1779794000.763 180.47972 20260526 061320 1779794010.761 178.16618 20260526 061330 1779794020.759 180.45242 20260526 061340 1779794030.760 178.27839 20260526 061350 1779794040.762 179.47038 20260526 061400 1779794050.765 180.34479 20260526 061410 1779794060.768 180.64320 20260526 061420 1779794070.770 180.32526 20260526 061430 1779794080.773 178.31442 20260526 061440 1779794090.773 177.74997 20260526 061450 1779794100.773 178.86176 20260526 061500 1779794110.775 181.36402 20260526 061510 1779794120.777 178.40277 20260526 061520 1779794130.775 179.58320 20260526 061530 1779794140.770 178.48784 20260526 061540 1779794150.764 181.50616 20260526 061550 1779794160.760 180.40554 20260526 061600 1779794170.758 179.52976 20260526 061610 1779794180.756 178.78645 20260526 061620 1779794190.756 177.79416 20260526 061630 1779794200.757 179.41935 20260526 061640 1779794210.758 179.02855 20260526 061650 1779794220.760 179.35623 20260526 061700 1779794230.764 178.85107 20260526 061710 1779794240.768 179.01863 20260526 061720 1779794250.770 179.39705 20260526 061730 1779794260.771 180.86497 20260526 061740 1779794270.773 179.69990 20260526 061750 1779794280.772 177.08218 20260526 061800 1779794290.771 178.90233 20260526 061810 1779794300.772 178.19429 20260526 061820 1779794310.773 179.50044 20260526 061830 1779794320.772 178.66990 20260526 061840 1779794330.771 180.74794 20260526 061850 1779794340.768 176.45 20260526 061900 1779794350.766 179.70830 20260526 061910 1779794360.764 181.01469 20260526 061920 1779794370.762 177.76134 20260526 061930 1779794380.760 180.30216 20260526 061940 1779794390.758 176.87328 20260526 061950 1779794400.758 179.01558 20260526 062000 1779794410.759 181.09251 20260526 062010 1779794420.763 180.08025 20260526 062020 1779794430.764 178.11039 20260526 062030 1779794440.765 178.11517 20260526 062040 1779794450.764 180.46004 20260526 062050 1779794460.762 182.10252 20260526 062100 1779794470.760 178.75024 20260526 062110 1779794480.758 179.37050 20260526 062120 1779794490.756 180.39205 20260526 062130 1779794500.753 179.93494 20260526 062140 1779794510.751 178.84872 20260526 062150 1779794520.750 180.03940 20260526 062200 1779794530.750 179.00468 20260526 062210 1779794540.749 179.27281 20260526 062220 1779794550.748 180.69735 20260526 062230 1779794560.748 179.59864 20260526 062240 1779794570.748 179.45162 20260526 062250 1779794580.747 179.75970 20260526 062300 1779794590.744 180.00847 20260526 062310 1779794600.741 178.36844 20260526 062320 1779794610.739 179.08732 20260526 062330 1779794620.737 179.16787 20260526 062340 1779794630.736 180.23326 20260526 062350 1779794640.735 178.10206 20260526 062400 1779794650.735 180.10527 20260526 062410 1779794660.735 179.48945 20260526 062420 1779794670.736 179.77165 20260526 062430 1779794680.736 178.45348 20260526 062440 1779794690.735 178.53163 20260526 062450 1779794700.732 180.93842 20260526 062500 1779794710.730 179.13120 20260526 062510 1779794720.727 178.18837 20260526 062520 1779794730.724 180.45225 20260526 062530 1779794740.721 178.95800 20260526 062540 1779794750.719 174.70196 20260526 062550 1779794760.718 178.35429 20260526 062600 1779794770.718 180.32224 20260526 062610 1779794780.719 178.70131 20260526 062620 1779794790.720 180.02027 20260526 062630 1779794800.722 177.76666 20260526 062640 1779794810.726 179.59004 20260526 062650 1779794820.730 180.78026 20260526 062700 1779794830.734 177.59688 20260526 062710 1779794840.736 178.04258 20260526 062720 1779794850.736 177.78832 20260526 062730 1779794860.736 178.90583 20260526 062740 1779794870.735 176.96954 20260526 062750 1779794880.734 179.42468 20260526 062800 1779794890.734 178.20156 20260526 062810 1779794900.732 180.28318 20260526 062820 1779794910.732 179.57919 20260526 062830 1779794920.731 179.33209 20260526 062840 1779794930.730 179.10129 20260526 062850 1779794940.728 179.23650 20260526 062900 1779794950.725 180.15372 20260526 062910 1779794960.724 179.66005 20260526 062920 1779794970.726 178.45450 20260526 062930 1779794980.729 177.88785 20260526 062940 1779794990.732 179.08033 20260526 062950 1779795000.735 179.31322 20260526 063000 1779795010.737 178.74421 20260526 063010 1779795020.738 178.76692 20260526 063020 1779795030.739 179.69055 20260526 063030 1779795040.737 178.16832 20260526 063040 1779795050.734 180.74371 20260526 063050 1779795060.733 179.70238 20260526 063100 1779795070.733 180.06901 20260526 063110 1779795080.733 176.94826 20260526 063120 1779795090.733 179.75595 20260526 063130 1779795100.734 179.84139 20260526 063140 1779795110.731 178.15796 20260526 063150 1779795120.730 180.72326 20260526 063200 1779795130.730 178.27368 20260526 063210 1779795140.731 178.47185 20260526 063220 1779795150.729 178.19938 20260526 063230 1779795160.728 179.19244 20260526 063240 1779795170.725 179.82897 20260526 063250 1779795180.721 176.42967 20260526 063300 1779795190.718 179.88821 20260526 063310 1779795200.717 178.16846 20260526 063320 1779795210.715 178.74442 20260526 063330 1779795220.715 179.97070 20260526 063340 1779795230.715 179.92377 20260526 063350 1779795240.712 177.54324 20260526 063400 1779795250.710 180.90811 20260526 063410 1779795260.710 176.94443 20260526 063420 1779795270.712 179.99600 20260526 063430 1779795280.713 180.76022 20260526 063440 1779795290.716 176.75442 20260526 063450 1779795300.720 179.96776 20260526 063500 1779795310.724 179.99292 20260526 063510 1779795320.728 177.34104 20260526 063520 1779795330.731 179.13668 20260526 063530 1779795340.734 179.63567 20260526 063540 1779795350.736 179.81674 20260526 063550 1779795360.735 176.57782 20260526 063600 1779795370.733 179.22030 20260526 063610 1779795380.731 179.20719 20260526 063620 1779795390.727 178.68949 20260526 063630 1779795400.725 179.57922 20260526 063640 1779795410.722 178.37800 20260526 063650 1779795420.719 181.64582 20260526 063700 1779795430.717 177.46268 20260526 063710 1779795440.716 179.21388 20260526 063720 1779795450.716 178.06411 20260526 063730 1779795460.716 178.52825 20260526 063740 1779795470.716 177.19416 20260526 063750 1779795480.719 177.58303 20260526 063800 1779795490.721 176.94630 20260526 063810 1779795500.723 179.00955 20260526 063820 1779795510.725 178.63976 20260526 063830 1779795520.727 177.63219 20260526 063840 1779795530.729 177.88173 20260526 063850 1779795540.729 178.88148 20260526 063900 1779795550.729 178.50983 20260526 063910 1779795560.729 176.60514 20260526 063920 1779795570.727 177.66352 20260526 063930 1779795580.724 180.06258 20260526 063940 1779795590.722 177.75333 20260526 063950 1779795600.721 178.81405 20260526 064000 1779795610.721 180.74022 20260526 064010 1779795620.723 178.48284 20260526 064020 1779795630.726 180.56591 20260526 064030 1779795640.730 178.82164 20260526 064040 1779795650.734 177.31641 20260526 064050 1779795660.739 178.42185 20260526 064100 1779795670.742 178.23087 20260526 064110 1779795680.744 179.90168 20260526 064120 1779795690.744 180.57361 20260526 064130 1779795700.740 177.52659 20260526 064140 1779795710.736 178.03520 20260526 064150 1779795720.732 179.74591 20260526 064200 1779795730.729 175.87558 20260526 064210 1779795740.724 180.77881 20260526 064220 1779795750.721 178.65660 20260526 064230 1779795760.720 177.99798 20260526 064240 1779795770.719 176.68564 20260526 064250 1779795780.717 178.63496 20260526 064300 1779795790.714 177.02153 20260526 064310 1779795800.710 179.83009 20260526 064320 1779795810.706 178.49341 20260526 064330 1779795820.702 180.69737 20260526 064340 1779795830.700 178.09341 20260526 064350 1779795840.697 180.10183 20260526 064400 1779795850.695 176.34222 20260526 064410 1779795860.691 178.80969 20260526 064420 1779795870.689 179.02537 20260526 064430 1779795880.687 179.72388 20260526 064440 1779795890.686 177.92115 20260526 064450 1779795900.684 176.93419 20260526 064500 1779795910.683 178.10409 20260526 064510 1779795920.681 180.59011 20260526 064520 1779795930.678 178.19177 20260526 064530 1779795940.675 178.06151 20260526 064540 1779795950.673 177.51241 20260526 064550 1779795960.669 181.98192 20260526 064600 1779795970.665 178.36724 20260526 064610 1779795980.661 178.31854 20260526 064620 1779795990.656 181.64026 20260526 064630 1779796000.655 179.99173 20260526 064640 1779796010.646 177.77537 20260526 064650 1779796020.641 178.50114 20260526 064700 1779796030.638 178.39205 20260526 064710 1779796040.634 178.29880 20260526 064720 1779796050.631 179.30765 20260526 064730 1779796060.628 179.12794 20260526 064740 1779796070.625 177.55397 20260526 064750 1779796080.624 177.53055 20260526 064800 1779796090.621 179.44360 20260526 064810 1779796100.620 178.82636 20260526 064820 1779796110.619 177.63932 20260526 064830 1779796120.616 179.47171 20260526 064840 1779796130.612 178.22245 20260526 064850 1779796140.608 181.03724 20260526 064900 1779796150.606 178.56789 20260526 064910 1779796160.605 177.51779 20260526 064920 1779796170.603 180.53544 20260526 064930 1779796180.602 177.75716 20260526 064940 1779796190.601 177.97547 20260526 064950 1779796200.599 179.90661 20260526 065000 1779796210.599 177.58541 20260526 065010 1779796220.597 177.42770 20260526 065020 1779796230.596 178.82020 20260526 065030 1779796240.595 178.49363 20260526 065040 1779796250.596 178.64702 20260526 065050 1779796260.598 178.62686 20260526 065100 1779796270.599 179.27473 20260526 065110 1779796280.597 175.91518 20260526 065120 1779796290.597 177.53084 20260526 065130 1779796300.599 178.89366 20260526 065140 1779796310.601 177.95611 20260526 065150 1779796320.604 179.84993 20260526 065200 1779796330.612 179.06792 20260526 065210 1779796340.612 178.57093 20260526 065220 1779796350.614 179.23493 20260526 065230 1779796360.616 176.32945 20260526 065240 1779796370.617 177.59342 20260526 065250 1779796380.618 179.60723 20260526 065300 1779796390.617 180.01053 20260526 065310 1779796400.615 177.00103 20260526 065320 1779796410.614 177.48151 20260526 065330 1779796420.612 177.78290 20260526 065340 1779796430.610 180.26297 20260526 065350 1779796440.607 177.86581 20260526 065400 1779796450.603 178.04413 20260526 065410 1779796460.600 179.17661 20260526 065420 1779796470.597 175.76475 20260526 065430 1779796480.594 179.06936 20260526 065440 1779796490.593 176.73771 20260526 065450 1779796500.591 177.11019 20260526 065500 1779796510.587 181.90056 20260526 065510 1779796520.584 178.48583 20260526 065520 1779796530.581 176.30651 20260526 065530 1779796540.579 176.59513 20260526 065540 1779796550.578 178.37316 20260526 065550 1779796560.579 180.84380 20260526 065600 1779796570.578 179.70515 20260526 065610 1779796580.576 177.88815 20260526 065620 1779796590.573 177.91559 20260526 065630 1779796600.570 176.96700 20260526 065640 1779796610.567 180.49966 20260526 065650 1779796620.565 177.02201 20260526 065700 1779796630.562 178.99280 20260526 065710 1779796640.623 179.36929 20260526 065720 1779796650.558 179.36918 20260526 065730 1779796660.557 179.98876 20260526 065740 1779796670.556 176.43963 20260526 065750 1779796680.556 177.55454 20260526 065800 1779796690.557 177.06735 20260526 065810 1779796700.560 179.10239 20260526 065820 1779796710.563 176.77091 20260526 065830 1779796720.565 178.48505 20260526 065840 1779796730.567 178.43308 20260526 065850 1779796740.569 178.51695 20260526 065900 1779796750.573 178.61229 20260526 065910 1779796760.577 177.04844 20260526 065920 1779796770.582 175.76845 20260526 065930 1779796780.587 178.91219 20260526 065940 1779796790.590 176.61822 20260526 065950 1779796800.594 177.14744 20260526 070000 1779796810.597 178.91658 20260526 070010 1779796820.597 177.14262 20260526 070020 1779796830.595 179.61765 20260526 070030 1779796840.594 179.33327 20260526 070040 1779796850.595 179.69181 20260526 070050 1779796860.596 178.23318 20260526 070100 1779796870.598 178.45349 20260526 070110 1779796880.597 176.32161 20260526 070120 1779796890.593 178.48882 20260526 070130 1779796900.590 176.15221 20260526 070140 1779796910.588 179.17861 20260526 070150 1779796920.586 175.79733 20260526 070200 1779796930.585 177.09267 20260526 070210 1779796940.583 177.54467 20260526 070220 1779796950.581 178.85326 20260526 070230 1779796960.579 180.32510 20260526 070240 1779796970.578 178.67116 20260526 070250 1779796980.577 178.77032 20260526 070300 1779796990.578 178.14865 20260526 070310 1779797000.581 181.75085 20260526 070320 1779797010.583 177.06766 20260526 070330 1779797020.585 178.16401 20260526 070340 1779797030.586 178.74635 20260526 070350 1779797040.587 176.72156 20260526 070400 1779797050.588 176.60561 20260526 070410 1779797060.590 176.50310 20260526 070420 1779797070.592 177.46248 20260526 070430 1779797080.594 178.49803 20260526 070440 1779797090.598 176.42495 20260526 070450 1779797100.601 177.87489 20260526 070500 1779797110.605 178.89445 20260526 070510 1779797120.608 177.62970 20260526 070520 1779797130.610 178.79244 20260526 070530 1779797140.614 178.80796 20260526 070540 1779797150.617 178.14079 20260526 070550 1779797160.620 178.13582 20260526 070600 1779797170.625 178.33718 20260526 070610 1779797180.631 177.16409 20260526 070620 1779797190.635 176.70975 20260526 070630 1779797200.640 177.92278 20260526 070640 1779797215.252 177.19572 20260526 070655 1779797225.338 177.39575 20260526 070705 1779797227.905 0.0000 20260526 070707 1779827158.384 487.79803 20260526 152558 1779827168.486 69.434673 20260526 152608 1779827178.587 461.62605 20260526 152618 1779827188.689 1058.4736 20260526 152628 1779827198.789 175.95917 20260526 152638 1779827208.890 63.167034 20260526 152648 1779827218.992 42.399954 20260526 152658 1779827229.093 427.84436 20260526 152709 1779827239.194 343.83250 20260526 152719 1779827249.296 258.67005 20260526 152729 1779827259.397 132.16564 20260526 152739 1779827269.498 29.700188 20260526 152749 1779827279.599 208.28297 20260526 152759 1779827289.701 41.950764 20260526 152809 1779827299.802 139.07508 20260526 152819 1779827309.903 703.35389 20260526 152829 1779827320.004 255.82354 20260526 152840 1779827330.105 72.817937 20260526 152850 1779827340.207 632.02177 20260526 152900 1779827350.308 224.51785 20260526 152910 1779827360.409 886.82859 20260526 152920 1779827370.511 195.18326 20260526 152930 1779827380.612 53.866526 20260526 152940 1779827390.713 72.908450 20260526 152950 1779827400.824 86.980485 20260526 153000 1779827410.916 58.303355 20260526 153010 1779827421.017 103.62720 20260526 153021 1779827431.118 69.214417 20260526 153031 1779827441.219 919.99170 20260526 153041 1779827451.320 5378.6359 20260526 153051 1779827461.422 45.184919 20260526 153101 1779827471.523 51.619064 20260526 153111 1779827481.624 110.63754 20260526 153121 1779827491.726 103.61333 20260526 153131 1779827501.827 85.925296 20260526 153141 1779827511.928 98.039209 20260526 153151 1779827522.029 8963.2259 20260526 153202 1779827532.130 50.810762 20260526 153212 1779827542.232 45.420351 20260526 153222 1779827552.333 189.34939 20260526 153232 1779827562.434 656.58519 20260526 153242 1779827572.535 34.640134 20260526 153252 1779827582.637 57.971502 20260526 153302 1779827592.738 35.948183 20260526 153312 1779827602.839 520.48355 20260526 153322 1779827612.940 181.21686 20260526 153332 1779827614.043 0.0000 20260526 153334 1779827634.243 297.13382 20260526 153354 1779827644.344 214.22182 20260526 153404 1779827654.445 161.87010 20260526 153414 1779827664.546 204.32516 20260526 153424 1779827674.648 265.80420 20260526 153434 1779827684.749 608.51126 20260526 153444 1779827694.850 137.85551 20260526 153454 1779827704.952 394.67735 20260526 153504 1779827715.053 187.85305 20260526 153515 1779827725.154 112.82448 20260526 153525 1779827735.255 144.75324 20260526 153535 1779827745.357 5325.5862 20260526 153545 1779827755.458 128.58558 20260526 153555 1779827765.560 239.66589 20260526 153605 1779827775.660 189.82868 20260526 153615 1779827785.761 272.01010 20260526 153625 1779827795.863 213.61055 20260526 153635 1779827805.964 177.39796 20260526 153645 1779827816.165 3833.7915 20260526 153656 1779827826.267 152.74266 20260526 153706 1779827836.368 308.04510 20260526 153716 1779827846.469 125.42422 20260526 153726 1779827856.570 480.65160 20260526 153736 1779827866.672 148.46660 20260526 153746 1779827876.773 117.49358 20260526 153756 1779827886.874 558.31629 20260526 153806 1779827896.975 158.61095 20260526 153816 1779827907.076 128.23892 20260526 153827 1779827917.178 143.11330 20260526 153837 1779827927.279 169.18386 20260526 153847 1779827937.380 240.88090 20260526 153857 1779827947.483 350.78298 20260526 153907 1779827957.583 455.43484 20260526 153917 1779827967.684 147.40938 20260526 153927 1779827977.785 622.75985 20260526 153937 1779827987.886 98.294819 20260526 153947 1779827997.988 273.01003 20260526 153957 1779828008.089 131.30952 20260526 154008 1779828018.190 146.76523 20260526 154018 1779828028.292 625.46031 20260526 154028 1779828038.393 297.28615 20260526 154038 1779828048.494 305.94535 20260526 154048 1779828058.595 183.64564 20260526 154058 1779828068.696 262.18454 20260526 154108 1779828074.354 0.0000 20260526 154114 1779828116.802 18.040570 20260526 154156 1779828126.904 239.99342 20260526 154206 1779828137.005 194.49932 20260526 154217 1779828147.106 211.91729 20260526 154227 1779828157.207 204.01162 20260526 154237 1779828167.308 219.83773 20260526 154247 1779828177.410 192.94924 20260526 154257 1779828187.511 230.20764 20260526 154307 1779828197.612 216.93857 20260526 154317 1779828207.713 188.26190 20260526 154327 1779828217.814 227.22073 20260526 154337 1779828227.916 230.74722 20260526 154347 1779828238.017 194.00901 20260526 154358 1779828248.118 243.22824 20260526 154408 1779828258.220 223.63410 20260526 154418 1779828268.321 239.95099 20260526 154428 1779828278.422 198.56563 20260526 154438 1779828288.523 204.82664 20260526 154448 1779828298.625 227.62506 20260526 154458 1779828308.726 229.89382 20260526 154508 1779828318.827 180.65895 20260526 154518 1779828328.928 208.90269 20260526 154528 1779828339.029 237.06797 20260526 154539 1779828349.131 229.35668 20260526 154549 1779828359.232 204.03746 20260526 154559 1779828369.333 189.37056 20260526 154609 1779828379.434 208.19031 20260526 154619 1779828389.536 214.06735 20260526 154629 1779828399.637 246.83220 20260526 154639 1779828409.738 231.49845 20260526 154649 1779828419.839 199.98985 20260526 154659 1779828429.941 209.15040 20260526 154709 1779828440.042 204.96797 20260526 154720 1779828450.143 195.21259 20260526 154730 1779828460.244 250.33704 20260526 154740 1779828470.346 193.07071 20260526 154750 1779828480.447 206.54988 20260526 154800 1779828490.548 223.63102 20260526 154810 1779828500.650 211.01808 20260526 154820 1779828510.751 254.81090 20260526 154830 1779828520.852 203.97133 20260526 154840 1779828530.963 208.32279 20260526 154850 1779828541.054 199.52246 20260526 154901 1779828551.156 183.42536 20260526 154911 1779828561.257 257.49493 20260526 154921 1779828571.358 244.56968 20260526 154931 1779828581.459 182.59875 20260526 154941 1779828591.561 195.03754 20260526 154951 1779828601.662 247.47109 20260526 155001 1779828611.763 198.79976 20260526 155011 1779828621.864 194.98609 20260526 155021 1779828631.965 210.66422 20260526 155031 1779828642.067 234.24776 20260526 155042 1779828652.168 236.53279 20260526 155052 1779828662.270 197.59582 20260526 155102 1779828672.371 195.50262 20260526 155112 1779828682.472 231.00394 20260526 155122 1779828692.574 230.01237 20260526 155132 1779828702.675 230.45409 20260526 155142 1779828712.775 299.96292 20260526 155152 1779828722.877 207.10927 20260526 155202 1779828732.978 213.77575 20260526 155212 1779828743.079 243.29478 20260526 155223 1779828753.181 205.96154 20260526 155233 1779828763.282 213.88911 20260526 155243 1779828773.383 228.83935 20260526 155253 1779828783.484 222.99051 20260526 155303 1779828793.586 233.56779 20260526 155313 1779828803.687 200.62725 20260526 155323 1779828813.788 239.82802 20260526 155333 1779828823.889 232.69364 20260526 155343 1779828833.990 225.70989 20260526 155353 1779828844.092 297.18949 20260526 155404 1779828854.193 286.83761 20260526 155414 1779828864.294 232.13318 20260526 155424 1779828874.396 206.60758 20260526 155434 1779828884.497 205.57880 20260526 155444 1779828894.598 193.24706 20260526 155454 1779828904.699 213.27658 20260526 155504 1779828914.800 268.18339 20260526 155514 1779828924.902 224.94042 20260526 155524 1779828935.003 214.30388 20260526 155535 1779828945.104 289.13202 20260526 155545 1779828955.205 196.82164 20260526 155555 1779828965.306 212.45557 20260526 155605 1779828975.408 224.71575 20260526 155615 1779828985.509 218.26838 20260526 155625 1779828995.610 243.42136 20260526 155635 1779829005.711 214.87734 20260526 155645 1779829015.813 234.30556 20260526 155655 1779829025.914 214.00660 20260526 155705 1779829036.015 228.91294 20260526 155716 1779829046.117 235.23804 20260526 155726 1779829056.218 223.86985 20260526 155736 1779829066.319 209.72743 20260526 155746 1779829076.420 254.47846 20260526 155756 1779829086.522 279.55252 20260526 155806 1779829096.622 212.49179 20260526 155816 1779829106.724 234.81499 20260526 155826 1779829116.825 235.51754 20260526 155836 1779829126.926 209.72414 20260526 155846 1779829137.027 257.95528 20260526 155857 1779829147.129 189.57916 20260526 155907 1779829157.230 214.39690 20260526 155917 1779829167.331 167.58411 20260526 155927 1779829177.433 165.77512 20260526 155937 1779829187.534 234.29875 20260526 155947 1779829197.635 189.36813 20260526 155957 1779829207.736 213.27680 20260526 160007 1779829217.837 170.45343 20260526 160017 1779829227.946 167.05951 20260526 160027 1779829238.040 206.62588 20260526 160038 1779829248.141 197.56919 20260526 160048 1779829258.242 268.82252 20260526 160058 1779829273.335 216.55712 20260526 160113 1779829285.330 184.04474 20260526 160125 1779829295.327 328.31528 20260526 160135 1779829305.323 218.01063 20260526 160145 1779829315.320 271.02895 20260526 160155 1779829325.318 252.90548 20260526 160205 1779829338.954 233.57753 20260526 160218 1779829349.054 212.68221 20260526 160229 1779829359.155 252.71011 20260526 160239 1779829369.256 209.42887 20260526 160249 1779829379.357 257.89421 20260526 160259 1779829389.459 221.60304 20260526 160309 1779829399.560 292.28929 20260526 160319 1779829409.661 213.42255 20260526 160329 1779829419.762 246.06949 20260526 160339 1779829429.869 190.83882 20260526 160349 1779829439.965 276.64502 20260526 160359 1779829450.066 212.35178 20260526 160410 1779829460.167 233.57414 20260526 160420 1779829470.269 209.82735 20260526 160430 1779829480.370 315.08497 20260526 160440 1779829490.471 239.61937 20260526 160450 1779829500.572 224.36653 20260526 160500 1779829510.674 231.68094 20260526 160510 1779829520.775 212.85190 20260526 160520 1779829530.876 260.75053 20260526 160530 1779829540.977 199.04534 20260526 160540 1779829551.088 260.42898 20260526 160551 1779829561.180 279.13252 20260526 160601 1779829571.281 212.70337 20260526 160611 1779829581.382 235.62110 20260526 160621 1779829591.483 269.29120 20260526 160631 1779829601.585 261.54288 20260526 160641 1779829611.686 233.51651 20260526 160651 1779829621.787 216.71311 20260526 160701 1779829631.888 235.12428 20260526 160711 1779829641.989 220.41840 20260526 160721 1779829652.091 270.06047 20260526 160732 1779829662.192 207.03944 20260526 160742 1779829672.294 293.94500 20260526 160752 1779829682.395 184.35232 20260526 160802 1779829692.496 265.12145 20260526 160812 1779829702.597 229.03019 20260526 160822 1779829712.698 208.61433 20260526 160832 1779829722.799 238.18966 20260526 160842 1779829732.901 218.31152 20260526 160852 1779829743.002 295.96219 20260526 160903 1779829753.104 196.02369 20260526 160913 1779829763.205 260.01750 20260526 160923 1779829773.306 225.52198 20260526 160933 1779829783.407 209.95261 20260526 160943 1779829793.508 277.51255 20260526 160953 1779829803.610 241.23487 20260526 161003 1779829813.711 225.43379 20260526 161013 1779829823.812 219.00282 20260526 161023 1779829833.913 300.17124 20260526 161033 1779829844.015 198.11641 20260526 161044 1779829854.116 262.20670 20260526 161054 1779829864.217 213.41145 20260526 161104 1779829874.318 223.93415 20260526 161114 1779829884.419 231.18218 20260526 161124 1779829894.521 254.13869 20260526 161134 1779829904.622 222.36219 20260526 161144 1779829914.723 194.28098 20260526 161154 1779829924.825 237.55080 20260526 161204 1779829934.926 235.31737 20260526 161214 1779829945.027 214.11833 20260526 161225 1779829955.128 248.93612 20260526 161235 1779829965.230 256.32452 20260526 161245 1779829975.330 268.80718 20260526 161255 1779829985.432 237.31890 20260526 161305 1779829995.533 263.36777 20260526 161315 1779830005.634 229.49961 20260526 161325 1779830015.736 222.67116 20260526 161335 1779830025.837 226.01253 20260526 161345 1779830035.938 167.78834 20260526 161355 1779830046.039 228.89591 20260526 161406 1779830056.141 243.08780 20260526 161416 1779830066.242 221.14669 20260526 161426 1779830076.343 196.33110 20260526 161436 1779830086.444 204.68981 20260526 161446 1779830096.545 276.96662 20260526 161456 1779830106.647 224.18728 20260526 161506 1779830116.748 217.84972 20260526 161516 1779830126.849 222.86008 20260526 161526 1779830136.950 242.27773 20260526 161536 1779830147.052 240.97994 20260526 161547 1779830157.153 241.58264 20260526 161557 1779830167.254 267.91808 20260526 161607 1779830177.355 245.59711 20260526 161617 1779830187.457 227.70093 20260526 161627 1779830197.558 243.07272 20260526 161637 1779830207.659 248.02507 20260526 161647 1779830217.760 206.62360 20260526 161657 1779830227.862 188.00917 20260526 161707 1779830237.963 222.95619 20260526 161717 1779830248.064 276.98023 20260526 161728 1779830258.165 237.09082 20260526 161738 1779830268.267 223.15252 20260526 161748 1779830278.368 297.60835 20260526 161758 1779830288.469 278.95787 20260526 161808 1779830298.570 241.46689 20260526 161818 1779830308.671 214.07443 20260526 161828 1779830318.773 220.59965 20260526 161838 1779830328.874 249.35484 20260526 161848 1779830338.975 202.84887 20260526 161858 1779830349.077 248.16770 20260526 161909 1779830359.178 218.33120 20260526 161919 1779830369.279 266.00311 20260526 161929 1779830379.380 262.38582 20260526 161939 1779830389.481 268.66908 20260526 161949 1779830399.583 193.32858 20260526 161959 1779830409.684 235.92890 20260526 162009 1779830419.785 223.29956 20260526 162019 1779830429.886 254.13121 20260526 162029 1779830439.988 211.37721 20260526 162039 1779830450.089 245.42531 20260526 162050 1779830460.190 181.39027 20260526 162100 1779830470.291 269.26253 20260526 162110 1779830480.392 186.65435 20260526 162120 1779830490.494 227.71871 20260526 162130 1779830500.595 234.26835 20260526 162140 1779830510.697 235.87598 20260526 162150 1779830520.798 286.94965 20260526 162200 1779830530.899 220.46758 20260526 162210 1779830541.000 227.53064 20260526 162221 1779830550.966 0.0000 20260526 162230 1779831117.471 11.788320 20260526 163157 1779831127.572 233.09842 20260526 163207 1779831137.674 181.20240 20260526 163217 1779831147.775 197.59053 20260526 163227 1779831157.876 266.65350 20260526 163237 1779831167.977 184.48234 20260526 163247 1779831178.078 219.41497 20260526 163258 1779831188.180 217.76111 20260526 163308 1779831198.282 198.22842 20260526 163318 1779831208.383 225.21153 20260526 163328 1779831218.483 218.24695 20260526 163338 1779831228.585 236.83311 20260526 163348 1779831238.686 178.44382 20260526 163358 1779831248.787 227.48340 20260526 163408 1779831258.889 197.32964 20260526 163418 1779831268.990 183.45900 20260526 163428 1779831279.091 218.69436 20260526 163439 1779831289.192 216.74579 20260526 163449 1779831299.293 210.58283 20260526 163459 1779831309.396 236.86565 20260526 163509 1779831319.496 191.77202 20260526 163519 1779831329.597 262.59042 20260526 163529 1779831339.699 201.84309 20260526 163539 1779831349.800 211.65196 20260526 163549 1779831359.901 214.20573 20260526 163559 1779831370.002 218.15337 20260526 163610 1779831380.103 213.42073 20260526 163620 1779831390.204 214.01825 20260526 163630 1779831400.306 199.87586 20260526 163640 1779831410.407 223.48473 20260526 163650 1779831420.508 178.32331 20260526 163700 1779831430.609 235.72801 20260526 163710 1779831440.711 243.32828 20260526 163720 1779831450.812 232.99496 20260526 163730 1779831460.913 215.98644 20260526 163740 1779831471.015 191.63617 20260526 163751 1779831481.116 229.06896 20260526 163801 1779831491.217 223.58317 20260526 163811 1779831501.328 206.40424 20260526 163821 1779831511.419 221.15768 20260526 163831 1779831521.521 204.43229 20260526 163841 1779831531.622 199.27089 20260526 163851 1779831541.724 208.98284 20260526 163901 1779831551.825 224.13968 20260526 163911 1779831561.926 211.84864 20260526 163921 1779831572.027 223.93773 20260526 163932 1779831582.128 196.07387 20260526 163942 1779831592.229 216.74660 20260526 163952 1779831602.331 223.94606 20260526 164002 1779831612.432 199.33760 20260526 164012 1779831622.533 203.25964 20260526 164022 1779831632.634 221.66087 20260526 164032 1779831642.736 196.43518 20260526 164042 1779831652.837 184.16134 20260526 164052 1779831662.938 223.76921 20260526 164102 1779831673.039 194.88988 20260526 164113 1779831683.141 205.72004 20260526 164123 1779831693.242 229.08923 20260526 164133 1779831703.343 180.44715 20260526 164143 1779831713.445 227.43941 20260526 164153 1779831723.545 201.94094 20260526 164203 1779831733.647 180.42813 20260526 164213 1779831743.748 216.20882 20260526 164223 1779831753.849 228.55434 20260526 164233 1779831763.951 194.58532 20260526 164243 1779831774.052 208.26346 20260526 164254 1779831784.153 240.84960 20260526 164304 1779831794.254 258.08743 20260526 164314 1779831804.356 202.77487 20260526 164324 1779831814.457 219.38956 20260526 164334 1779831824.558 203.83746 20260526 164344 1779831834.659 224.30798 20260526 164354 1779831844.760 229.57180 20260526 164404 1779831854.861 228.01385 20260526 164414 1779831864.963 192.00387 20260526 164424 1779831875.065 221.34381 20260526 164435 1779831885.165 249.83043 20260526 164445 1779831895.267 205.03101 20260526 164455 1779831905.368 203.78535 20260526 164505 1779831915.469 211.71938 20260526 164515 1779831925.571 214.77465 20260526 164525 1779831935.672 202.26812 20260526 164535 1779831945.773 225.64922 20260526 164545 1779831955.874 196.85272 20260526 164555 1779831965.975 205.34380 20260526 164605 1779831976.076 219.49041 20260526 164616 1779831986.178 205.32363 20260526 164626 1779831996.279 187.97391 20260526 164636 1779832006.381 201.45516 20260526 164646 1779832016.481 240.06542 20260526 164656 1779832026.583 217.16628 20260526 164706 1779832036.684 185.20324 20260526 164716 1779832046.786 211.98822 20260526 164726 1779832056.886 223.11456 20260526 164736 1779832066.988 224.15208 20260526 164746 1779832077.089 225.37872 20260526 164757 1779832087.190 215.20454 20260526 164807 1779832097.291 171.19523 20260526 164817 1779832107.394 194.27717 20260526 164827 1779832117.494 236.99731 20260526 164837 1779832127.595 167.53441 20260526 164847 1779832137.696 230.46948 20260526 164857 1779832147.798 200.34396 20260526 164907 1779832157.899 184.07351 20260526 164917 1779832168.000 243.26424 20260526 164928 1779832178.101 218.94199 20260526 164938 1779832188.203 244.93739 20260526 164948 1779832198.304 185.63020 20260526 164958 1779832208.405 201.96502 20260526 165008 1779832218.506 207.20740 20260526 165018 1779832228.608 258.73242 20260526 165028 1779832238.709 240.83525 20260526 165038 1779832248.810 240.51490 20260526 165048 1779832258.911 187.92017 20260526 165058 1779832269.013 214.33125 20260526 165109 1779832279.114 214.09722 20260526 165119 1779832289.215 207.40021 20260526 165129 1779832299.316 227.16036 20260526 165139 1779832309.417 199.06111 20260526 165149 1779832319.519 302.62136 20260526 165159 1779832329.620 218.38453 20260526 165209 1779832339.721 219.43961 20260526 165219 1779832349.822 220.74302 20260526 165229 1779832359.924 195.17518 20260526 165239 1779832370.025 217.60086 20260526 165250 1779832380.126 190.19121 20260526 165300 1779832390.227 178.64696 20260526 165310 1779832400.329 228.78129 20260526 165320 1779832410.430 216.31458 20260526 165330 1779832420.531 223.55824 20260526 165340 1779832430.633 279.90393 20260526 165350 1779832440.734 222.44138 20260526 165400 1779832450.835 216.05707 20260526 165410 1779832460.936 227.95800 20260526 165420 1779832471.037 224.69082 20260526 165431 1779832481.139 209.77530 20260526 165441 1779832491.240 208.74055 20260526 165451 1779832501.341 194.26523 20260526 165501 1779832511.452 260.13700 20260526 165511 1779832521.543 266.32796 20260526 165521 1779832531.645 206.91756 20260526 165531 1779832541.746 211.13460 20260526 165541 1779832551.847 224.82997 20260526 165551 1779832561.948 206.90660 20260526 165601 1779832572.050 212.47047 20260526 165612 1779832582.151 224.11389 20260526 165622 1779832592.252 196.90269 20260526 165632 1779832602.354 260.31906 20260526 165642 1779832612.455 248.74257 20260526 165652 1779832622.556 216.91648 20260526 165702 1779832632.658 171.42846 20260526 165712 1779832642.759 227.24737 20260526 165722 1779832652.859 219.27497 20260526 165732 1779832662.961 281.16351 20260526 165742 1779832673.062 164.05616 20260526 165753 1779832683.164 264.10722 20260526 165803 1779832693.265 198.41917 20260526 165813 1779832703.366 212.14912 20260526 165823 1779832713.468 239.04461 20260526 165833 1779832723.568 223.70627 20260526 165843 1779832733.670 226.09804 20260526 165853 1779832743.771 204.94076 20260526 165903 1779832753.872 198.28319 20260526 165913 1779832763.973 239.86275 20260526 165923 1779832774.074 257.39182 20260526 165934 1779832784.176 199.98332 20260526 165944 1779832794.277 220.95930 20260526 165954 1779832804.378 248.61068 20260526 170004 1779832814.480 222.71150 20260526 170014 1779832824.581 222.87356 20260526 170024 1779832834.682 274.99700 20260526 170034 1779832844.783 189.97963 20260526 170044 1779832854.885 226.79176 20260526 170054 1779832864.986 223.29113 20260526 170104 1779832875.087 231.22498 20260526 170115 1779832885.188 202.08142 20260526 170125 1779832895.289 213.53919 20260526 170135 1779832905.391 264.57950 20260526 170145 1779832915.492 246.81309 20260526 170155 1779832925.593 217.57413 20260526 170205 1779832935.695 221.62814 20260526 170215 1779832945.796 236.73854 20260526 170225 1779832955.897 208.84392 20260526 170235 1779832965.998 240.93009 20260526 170245 1779832976.099 220.73889 20260526 170256 1779832986.201 214.46415 20260526 170306 1779832996.302 202.92535 20260526 170316 1779833006.403 246.65465 20260526 170326 1779833016.504 185.25623 20260526 170336 1779833026.606 238.99021 20260526 170346 1779833036.707 294.72469 20260526 170356 1779833046.808 185.23696 20260526 170406 1779833056.909 228.28996 20260526 170416 1779833067.011 235.55105 20260526 170427 1779833077.112 214.71970 20260526 170437 1779833087.213 233.77493 20260526 170447 1779833097.315 204.61181 20260526 170457 1779833107.415 282.00076 20260526 170507 1779833117.517 182.23876 20260526 170517 1779833127.618 213.52403 20260526 170527 1779833137.720 206.04949 20260526 170537 1779833147.821 210.52603 20260526 170547 1779833157.922 214.87367 20260526 170557 1779833168.023 223.30551 20260526 170608 1779833178.124 189.78514 20260526 170618 1779833188.226 288.73283 20260526 170628 1779833198.327 199.87037 20260526 170638 1779833208.428 207.44837 20260526 170648 1779833218.529 167.01345 20260526 170658 1779833228.631 206.18255 20260526 170708 1779833238.732 245.05479 20260526 170718 1779833248.833 218.65292 20260526 170728 1779833258.934 350.08817 20260526 170738 1779833269.036 192.85217 20260526 170749 1779833279.137 205.78175 20260526 170759 1779833289.238 211.83107 20260526 170809 1779833299.340 270.73669 20260526 170819 1779833309.441 244.38584 20260526 170829 1779833319.542 236.96096 20260526 170839 1779833329.643 240.52464 20260526 170849 1779833339.745 243.32407 20260526 170859 1779833349.846 234.86586 20260526 170909 1779833359.947 218.95565 20260526 170919 1779833370.048 193.40274 20260526 170930 1779833380.150 228.28729 20260526 170940 1779833390.251 232.49306 20260526 170950 1779833400.352 197.87166 20260526 171000 1779833410.453 333.41192 20260526 171010 1779833420.554 232.47128 20260526 171020 1779833430.655 252.61272 20260526 171030 1779833440.757 210.48409 20260526 171040 1779833450.858 221.13549 20260526 171050 1779833460.959 228.50066 20260526 171100 1779833471.060 209.92585 20260526 171111 1779833481.162 303.19486 20260526 171121 1779833491.263 277.78761 20260526 171131 1779833501.364 199.44869 20260526 171141 1779833511.465 297.68544 20260526 171151 1779833521.576 215.48723 20260526 171201 1779833531.668 229.86248 20260526 171211 1779833541.769 302.17147 20260526 171221 1779833551.870 249.59713 20260526 171231 1779833561.971 262.67580 20260526 171241 1779833572.073 252.72574 20260526 171252 1779833582.174 233.25808 20260526 171302 1779833592.275 239.87020 20260526 171312 1779833602.376 270.47249 20260526 171322 1779833612.478 231.46644 20260526 171332 1779833622.579 277.13601 20260526 171342 1779833632.680 290.87216 20260526 171352 1779833642.781 224.43695 20260526 171402 1779833652.883 252.07009 20260526 171412 1779833662.984 244.85765 20260526 171422 1779833673.085 375.94193 20260526 171433 1779833683.186 305.22145 20260526 171443 1779833693.288 356.38944 20260526 171453 1779833703.389 318.01763 20260526 171503 1779833713.490 274.95680 20260526 171513 1779833723.592 233.74717 20260526 171523 1779833733.693 226.51779 20260526 171533 1779833743.794 301.68144 20260526 171543 1779833753.895 335.42353 20260526 171553 1779833763.996 224.29978 20260526 171603 1779833774.097 201.85053 20260526 171614 1779833784.199 229.17097 20260526 171624 1779833794.300 254.94615 20260526 171634 1779833804.401 243.72419 20260526 171644 1779833814.502 315.92109 20260526 171654 1779833824.604 238.33718 20260526 171704 1779833834.705 233.60421 20260526 171714 1779833844.806 346.60526 20260526 171724 1779833854.907 289.38718 20260526 171734 1779833865.009 200.75245 20260526 171745 1779833875.110 240.97440 20260526 171755 1779833885.211 316.59852 20260526 171805 1779833895.312 293.91132 20260526 171815 1779833905.414 332.63457 20260526 171825 1779833915.515 250.99533 20260526 171835 1779833925.616 243.84531 20260526 171845 1779833935.717 250.07413 20260526 171855 1779833945.819 231.89703 20260526 171905 1779833955.920 247.84143 20260526 171915 1779833966.021 251.61361 20260526 171926 1779833976.122 218.77533 20260526 171936 1779833986.224 285.14422 20260526 171946 1779833996.325 288.82856 20260526 171956 1779834006.426 265.74704 20260526 172006 1779834016.528 230.74811 20260526 172016 1779834026.629 268.26209 20260526 172026 1779834036.730 334.87507 20260526 172036 1779834046.831 234.13590 20260526 172046 1779834056.933 255.25587 20260526 172056 1779834067.033 325.20558 20260526 172107 1779834077.135 273.87919 20260526 172117 1779834087.236 266.58210 20260526 172127 1779834097.337 250.24028 20260526 172137 1779834107.439 290.47970 20260526 172147 1779834117.540 292.94254 20260526 172157 1779834127.641 254.68285 20260526 172207 1779834137.742 231.49065 20260526 172217 1779834147.844 281.56889 20260526 172227 1779834157.945 235.87171 20260526 172237 1779834168.047 263.54051 20260526 172248 1779834178.147 233.84091 20260526 172258 1779834188.249 286.85246 20260526 172308 1779834198.350 230.40516 20260526 172318 1779834208.451 235.47248 20260526 172328 1779834218.553 295.94147 20260526 172338 1779834228.654 205.13737 20260526 172348 1779834238.755 235.69501 20260526 172358 1779834248.857 288.77531 20260526 172408 1779834258.957 212.48951 20260526 172418 1779834269.058 218.16905 20260526 172429 1779834279.159 350.43512 20260526 172439 1779834289.261 259.41566 20260526 172449 1779834299.362 258.16765 20260526 172459 1779834309.464 363.29830 20260526 172509 1779834319.565 270.92198 20260526 172519 1779834329.666 309.27800 20260526 172529 1779834339.767 307.39739 20260526 172539 1779834349.868 319.94291 20260526 172549 1779834359.970 348.27725 20260526 172559 1779834370.071 203.81986 20260526 172610 1779834380.172 224.50523 20260526 172620 1779834390.273 269.71589 20260526 172630 1779834400.374 292.83581 20260526 172640 1779834410.476 291.02210 20260526 172650 1779834420.577 231.98882 20260526 172700 1779834430.678 244.84962 20260526 172710 1779834440.779 284.50721 20260526 172720 1779834450.881 291.51696 20260526 172730 1779834460.982 250.28510 20260526 172740 1779834471.084 293.14887 20260526 172751 1779834481.184 251.77688 20260526 172801 1779834491.285 283.13642 20260526 172811 1779834501.387 240.38379 20260526 172821 1779834511.488 267.56665 20260526 172831 1779834521.590 282.29585 20260526 172841 1779834531.700 210.45898 20260526 172851 1779834541.792 278.17658 20260526 172901 1779834551.893 368.84880 20260526 172911 1779834561.994 242.27788 20260526 172921 1779834572.096 316.52837 20260526 172932 1779834582.197 256.08313 20260526 172942 1779834592.298 308.45851 20260526 172952 1779834602.399 276.06203 20260526 173002 1779834612.500 188.66631 20260526 173012 1779834622.602 289.07717 20260526 173022 1779834632.703 240.90664 20260526 173032 1779834642.804 274.97326 20260526 173042 1779834652.905 307.27204 20260526 173052 1779834663.007 279.52162 20260526 173103 1779834673.108 284.20277 20260526 173113 1779834683.209 232.64033 20260526 173123 1779834693.310 325.89630 20260526 173133 1779834703.412 299.57021 20260526 173143 1779834713.513 231.62042 20260526 173153 1779834723.614 248.78305 20260526 173203 1779834733.715 252.60341 20260526 173213 1779834743.817 279.77461 20260526 173223 1779834753.919 279.12356 20260526 173233 1779834764.019 292.54496 20260526 173244 1779834774.120 266.93329 20260526 173254 1779834784.222 244.43909 20260526 173304 1779834794.323 258.39959 20260526 173314 1779834804.424 258.71732 20260526 173324 1779834814.525 288.35826 20260526 173334 1779834824.627 250.20633 20260526 173344 1779834834.728 168.31371 20260526 173354 1779834844.830 134.91724 20260526 173404 1779834854.930 201.65333 20260526 173414 1779834865.031 273.74677 20260526 173425 1779834875.133 292.40462 20260526 173435 1779834885.234 272.08030 20260526 173445 1779834895.335 230.26327 20260526 173455 1779834905.437 121.65215 20260526 173505 1779834915.538 127.62289 20260526 173515 1779834925.639 266.70073 20260526 173525 1779834935.740 318.94322 20260526 173535 1779834945.842 238.86336 20260526 173545 1779834955.943 287.56516 20260526 173555 1779834966.044 303.55237 20260526 173606 1779834976.145 411.25256 20260526 173616 1779834986.246 314.13641 20260526 173626 1779834996.348 291.05172 20260526 173636 1779835006.449 451.74600 20260526 173646 1779835016.550 248.01134 20260526 173656 1779835026.651 331.24308 20260526 173706 1779835036.753 262.80322 20260526 173716 1779835046.854 215.21288 20260526 173726 1779835056.955 294.59010 20260526 173736 1779835067.056 211.15308 20260526 173747 1779835077.158 289.70266 20260526 173757 1779835087.259 323.30163 20260526 173807 1779835097.360 248.21169 20260526 173817 1779835107.461 316.50939 20260526 173827 1779835117.563 311.70973 20260526 173837 1779835127.664 298.01195 20260526 173847 1779835137.765 394.81059 20260526 173857 1779835147.866 288.44141 20260526 173907 1779835157.968 316.03314 20260526 173917 1779835168.069 246.48217 20260526 173928 1779835178.170 261.73117 20260526 173938 1779835188.272 367.27609 20260526 173948 1779835198.373 260.23152 20260526 173958 1779835208.474 347.78065 20260526 174008 1779835218.575 283.70149 20260526 174018 1779835228.676 317.70073 20260526 174028 1779835238.777 386.52316 20260526 174038 1779835248.879 285.61781 20260526 174048 1779835258.980 221.67669 20260526 174058 1779835269.081 303.44899 20260526 174109 1779835279.182 324.24367 20260526 174119 1779835289.284 266.04548 20260526 174129 1779835299.385 395.62400 20260526 174139 1779835309.486 209.46629 20260526 174149 1779835319.588 343.98500 20260526 174159 1779835329.689 238.39941 20260526 174209 1779835339.790 319.74217 20260526 174219 1779835349.891 261.51610 20260526 174229 1779835359.993 259.95763 20260526 174239 1779835370.094 258.48559 20260526 174250 1779835380.196 297.89110 20260526 174300 1779835390.296 353.47148 20260526 174310 1779835400.397 276.11598 20260526 174320 1779835410.499 309.42002 20260526 174330 1779835420.601 270.37130 20260526 174340 1779835430.701 231.83378 20260526 174350 1779835440.802 278.44803 20260526 174400 1779835450.904 126.61103 20260526 174410 1779835461.005 131.79242 20260526 174421 1779835471.106 442.14843 20260526 174431 1779835481.207 220.78336 20260526 174441 1779835491.308 267.63259 20260526 174451 1779835501.410 263.69381 20260526 174501 1779835511.511 188.23715 20260526 174511 1779835521.612 151.57408 20260526 174521 1779835531.714 201.02822 20260526 174531 1779835541.824 310.59838 20260526 174541 1779835551.916 418.07862 20260526 174551 1779835562.017 289.04778 20260526 174602 1779835572.119 280.29718 20260526 174612 1779835582.220 278.40378 20260526 174622 1779835592.321 231.80923 20260526 174632 1779835602.422 333.68726 20260526 174642 1779835612.524 323.98270 20260526 174652 1779835622.625 276.25182 20260526 174702 1779835632.726 324.65174 20260526 174712 1779835642.827 243.68353 20260526 174722 1779835652.928 245.14375 20260526 174732 1779835663.030 521.93375 20260526 174743 1779835673.131 308.45188 20260526 174753 1779835683.232 253.11503 20260526 174803 1779835693.333 444.81645 20260526 174813 1779835703.434 214.95858 20260526 174823 1779835713.536 214.70768 20260526 174833 1779835723.637 302.68732 20260526 174843 1779835733.738 390.19723 20260526 174853 1779835743.840 318.82234 20260526 174903 1779835753.941 267.58702 20260526 174913 1779835764.042 298.68458 20260526 174924 1779835774.143 250.57600 20260526 174934 1779835784.245 376.88383 20260526 174944 1779835794.346 352.11242 20260526 174954 1779835804.447 213.01981 20260526 175004 1779835814.548 369.03157 20260526 175014 1779835824.650 271.31474 20260526 175024 1779835834.751 267.54482 20260526 175034 1779835844.852 295.04260 20260526 175044 1779835854.953 333.13471 20260526 175054 1779835865.055 370.18761 20260526 175105 1779835875.156 239.44561 20260526 175115 1779835885.257 510.29661 20260526 175125 1779835895.358 199.84970 20260526 175135 1779835905.459 290.15478 20260526 175145 1779835915.561 251.62063 20260526 175155 1779835925.662 505.24771 20260526 175205 1779835935.763 313.11968 20260526 175215 1779835945.864 275.26541 20260526 175225 1779835955.966 224.96430 20260526 175235 1779835966.067 254.67666 20260526 175246 1779835976.168 148.60703 20260526 175256 1779835986.269 155.37238 20260526 175306 1779835996.371 272.80761 20260526 175316 1779836006.472 268.50797 20260526 175326 1779836016.573 269.45128 20260526 175336 1779836026.675 528.83246 20260526 175346 1779836036.776 137.50152 20260526 175356 1779836046.877 148.45642 20260526 175406 1779836056.978 370.59491 20260526 175416 1779836067.079 236.17166 20260526 175427 1779836077.181 298.67731 20260526 175437 1779836087.282 247.45088 20260526 175447 1779836097.383 367.57363 20260526 175457 1779836107.484 333.38489 20260526 175507 1779836117.585 358.28663 20260526 175517 1779836127.687 250.92283 20260526 175527 1779836137.788 268.34203 20260526 175537 1779836147.889 368.55764 20260526 175547 1779836157.990 290.12214 20260526 175557 1779836168.092 490.88475 20260526 175608 1779836178.193 285.46769 20260526 175618 1779836188.294 509.97361 20260526 175628 1779836198.396 356.21270 20260526 175638 1779836208.497 347.92462 20260526 175648 1779836218.598 560.04813 20260526 175658 1779836228.699 260.53715 20260526 175708 1779836238.801 313.35694 20260526 175718 1779836248.902 412.01658 20260526 175728 1779836259.003 340.57992 20260526 175739 1779836269.104 345.48575 20260526 175749 1779836279.205 249.96439 20260526 175759 1779836289.307 283.17317 20260526 175809 1779836299.408 330.13543 20260526 175819 1779836309.509 359.84167 20260526 175829 1779836319.611 232.72201 20260526 175839 1779836329.712 293.24352 20260526 175849 1779836339.813 268.93112 20260526 175859 1779836349.914 227.30258 20260526 175909 1779836360.016 301.14566 20260526 175920 1779836370.117 335.72618 20260526 175930 1779836380.218 268.91487 20260526 175940 1779836390.319 296.05244 20260526 175950 1779836400.420 300.32603 20260526 180000 1779836410.521 311.21305 20260526 180010 1779836420.625 382.32649 20260526 180020 1779836430.724 289.78920 20260526 180030 1779836440.825 305.35822 20260526 180040 1779836450.926 480.84958 20260526 180050 1779836461.028 267.87534 20260526 180101 1779836471.129 376.27220 20260526 180111 1779836481.230 209.97227 20260526 180121 1779836491.332 426.74210 20260526 180131 1779836501.433 304.54505 20260526 180141 1779836511.534 260.05844 20260526 180151 1779836521.635 316.46508 20260526 180201 1779836531.736 323.32595 20260526 180211 1779836541.838 312.45212 20260526 180221 1779836551.948 394.88113 20260526 180231 1779836562.040 356.62333 20260526 180242 1779836572.141 459.54565 20260526 180252 1779836582.243 282.18141 20260526 180302 1779836592.344 261.60198 20260526 180312 1779836602.445 256.48862 20260526 180322 1779836612.546 283.77224 20260526 180332 1779836622.647 382.05501 20260526 180342 1779836632.749 267.37149 20260526 180352 1779836642.850 319.42324 20260526 180402 1779836652.951 619.68929 20260526 180412 1779836663.052 259.20585 20260526 180423 1779836673.154 251.85746 20260526 180433 1779836683.255 348.74678 20260526 180443 1779836693.357 255.98103 20260526 180453 1779836703.457 418.38710 20260526 180503 1779836713.559 273.71557 20260526 180513 1779836723.660 267.87137 20260526 180523 1779836733.761 307.67400 20260526 180533 1779836743.963 261.91155 20260526 180543 1779836754.064 295.58846 20260526 180554 1779836764.165 809.96032 20260526 180604 1779836774.267 241.12132 20260526 180614 1779836784.367 293.26647 20260526 180624 1779836794.468 257.28264 20260526 180634 1779836804.570 316.84235 20260526 180644 1779836814.675 310.54973 20260526 180654 1779836824.772 290.86740 20260526 180704 1779836834.874 524.67044 20260526 180714 1779836844.976 227.79291 20260526 180724 1779836855.076 260.54770 20260526 180735 1779836865.178 353.32359 20260526 180745 1779836875.279 340.69170 20260526 180755 1779836885.380 353.75158 20260526 180805 1779836895.481 294.89068 20260526 180815 1779836905.582 324.48390 20260526 180825 1779836915.683 298.87823 20260526 180835 1779836925.785 335.81487 20260526 180845 1779836935.886 236.41422 20260526 180855 1779836945.987 436.26816 20260526 180905 1779836956.088 502.43067 20260526 180916 1779836966.190 285.47919 20260526 180926 1779836976.291 634.09680 20260526 180936 1779836986.392 287.11957 20260526 180946 1779836996.493 291.14347 20260526 180956 1779837006.595 337.00562 20260526 181006 1779837016.696 440.74006 20260526 181016 1779837026.797 208.76656 20260526 181026 1779837036.898 591.43988 20260526 181036 1779837046.999 358.96514 20260526 181046 1779837057.101 350.32360 20260526 181057 1779837067.202 339.94565 20260526 181107 1779837077.303 340.30092 20260526 181117 1779837087.404 284.16035 20260526 181127 1779837097.506 238.51214 20260526 181137 1779837107.607 167.89580 20260526 181147 1779837117.708 287.92118 20260526 181157 1779837127.810 321.79016 20260526 181207 1779837137.911 275.44818 20260526 181217 1779837148.012 265.47052 20260526 181228 1779837158.114 200.22404 20260526 181238 1779837168.215 185.19968 20260526 181248 1779837178.316 134.80986 20260526 181258 1779837188.417 307.08182 20260526 181308 1779837198.518 500.13735 20260526 181318 1779837208.620 226.50053 20260526 181328 1779837218.721 346.03099 20260526 181338 1779837228.822 298.88005 20260526 181348 1779837238.923 254.31910 20260526 181358 1779837249.024 512.01597 20260526 181409 1779837259.126 380.65574 20260526 181419 1779837269.227 379.26289 20260526 181429 1779837279.328 339.43025 20260526 181439 1779837289.429 294.17330 20260526 181449 1779837299.531 234.38242 20260526 181459 1779837309.632 431.83783 20260526 181509 1779837319.733 226.43817 20260526 181519 1779837329.835 470.80818 20260526 181529 1779837339.936 383.94099 20260526 181539 1779837350.037 350.09848 20260526 181550 1779837360.138 335.66854 20260526 181600 1779837370.239 276.52033 20260526 181610 1779837380.341 378.63934 20260526 181620 1779837390.442 287.09149 20260526 181630 1779837400.543 501.97780 20260526 181640 1779837410.644 484.04442 20260526 181650 1779837420.745 334.15175 20260526 181700 1779837430.847 317.27371 20260526 181710 1779837440.948 349.12540 20260526 181720 1779837451.049 427.35794 20260526 181731 1779837461.150 311.06964 20260526 181741 1779837471.252 257.06815 20260526 181751 1779837481.354 261.92964 20260526 181801 1779837491.454 367.13977 20260526 181811 1779837501.556 306.02251 20260526 181821 1779837511.657 318.60031 20260526 181831 1779837521.758 323.93014 20260526 181841 1779837531.859 380.07174 20260526 181851 1779837541.960 345.01732 20260526 181901 1779837552.072 484.63092 20260526 181912 1779837562.163 254.43392 20260526 181922 1779837572.264 338.90211 20260526 181932 1779837582.365 358.51901 20260526 181942 1779837592.467 279.57860 20260526 181952 1779837602.568 260.41136 20260526 182002 1779837612.669 329.97900 20260526 182012 1779837622.770 321.39165 20260526 182022 1779837632.872 292.43546 20260526 182032 1779837642.973 307.93133 20260526 182042 1779837653.074 356.99061 20260526 182053 1779837663.175 355.46206 20260526 182103 1779837673.277 557.85815 20260526 182113 1779837683.378 282.97330 20260526 182123 1779837693.479 383.15376 20260526 182133 1779837703.580 298.89698 20260526 182143 1779837713.681 367.95498 20260526 182153 1779837723.783 582.87235 20260526 182203 1779837733.884 241.60132 20260526 182213 1779837743.985 366.71205 20260526 182223 1779837754.086 297.33668 20260526 182234 1779837764.188 340.57343 20260526 182244 1779837774.289 349.53287 20260526 182254 1779837784.391 341.86349 20260526 182304 1779837794.492 309.10100 20260526 182314 1779837804.593 413.76145 20260526 182324 1779837814.694 398.37827 20260526 182334 1779837824.795 322.08140 20260526 182344 1779837834.897 341.05186 20260526 182354 1779837844.998 269.55534 20260526 182404 1779837855.099 319.45322 20260526 182415 1779837865.200 390.92208 20260526 182425 1779837875.302 291.66788 20260526 182435 1779837885.403 389.77857 20260526 182445 1779837895.504 331.58773 20260526 182455 1779837905.605 294.49364 20260526 182505 1779837915.707 359.92458 20260526 182515 1779837925.808 318.76166 20260526 182525 1779837935.909 451.09137 20260526 182535 1779837946.010 380.48917 20260526 182546 1779837956.111 284.04692 20260526 182556 1779837966.212 351.64745 20260526 182606 1779837976.314 341.90596 20260526 182616 1779837986.415 311.42974 20260526 182626 1779837996.516 427.26457 20260526 182636 1779838006.617 345.70568 20260526 182646 1779838016.719 492.70773 20260526 182656 1779838026.820 238.37664 20260526 182706 1779838036.921 225.50733 20260526 182716 1779838047.023 434.32658 20260526 182727 1779838057.124 332.52902 20260526 182737 1779838067.225 321.70149 20260526 182747 1779838077.326 417.27156 20260526 182757 1779838087.428 587.27284 20260526 182807 1779838097.529 318.09695 20260526 182817 1779838107.630 344.97659 20260526 182827 1779838117.731 294.82784 20260526 182837 1779838127.833 584.17550 20260526 182847 1779838137.934 356.76124 20260526 182857 1779838148.035 317.24029 20260526 182908 1779838158.136 300.72193 20260526 182918 1779838168.237 269.10733 20260526 182928 1779838178.339 556.72887 20260526 182938 1779838188.440 310.14813 20260526 182948 1779838198.541 256.41761 20260526 182958 1779838208.642 443.97461 20260526 183008 1779838218.744 373.32278 20260526 183018 1779838228.845 344.17815 20260526 183028 1779838238.946 414.39603 20260526 183038 1779838249.047 288.32633 20260526 183049 1779838259.148 546.23236 20260526 183059 1779838269.250 356.82479 20260526 183109 1779838279.351 354.31581 20260526 183119 1779838289.453 458.89246 20260526 183129 1779838299.554 367.51730 20260526 183139 1779838309.655 313.68818 20260526 183149 1779838319.756 308.71232 20260526 183159 1779838329.857 318.03777 20260526 183209 1779838339.958 267.13980 20260526 183219 1779838350.060 232.96911 20260526 183230 1779838360.162 564.87449 20260526 183240 1779838370.263 652.54836 20260526 183250 1779838380.363 246.29421 20260526 183300 1779838390.465 269.21845 20260526 183310 1779838400.566 372.99448 20260526 183320 1779838410.667 312.46048 20260526 183330 1779838420.768 264.00566 20260526 183340 1779838430.870 302.96702 20260526 183350 1779838440.971 364.05922 20260526 183400 1779838451.072 314.88267 20260526 183411 1779838461.173 405.64163 20260526 183421 1779838471.274 310.72229 20260526 183431 1779838481.376 282.95272 20260526 183441 1779838491.477 323.62119 20260526 183451 1779838501.578 383.89961 20260526 183501 1779838511.680 307.20087 20260526 183511 1779838521.781 511.52427 20260526 183521 1779838531.882 345.82986 20260526 183531 1779838541.983 337.00034 20260526 183541 1779838552.085 309.38225 20260526 183552 1779838562.195 407.66314 20260526 183602 1779838572.287 364.98973 20260526 183612 1779838582.388 461.22276 20260526 183622 1779838592.489 333.69374 20260526 183632 1779838602.591 251.46948 20260526 183642 1779838612.692 400.24991 20260526 183652 1779838622.793 374.42700 20260526 183702 1779838632.894 444.91029 20260526 183712 1779838642.996 262.01143 20260526 183722 1779838653.097 538.01671 20260526 183733 1779838663.198 340.81173 20260526 183743 1779838673.299 403.93494 20260526 183753 1779838683.401 306.04903 20260526 183803 1779838693.502 296.44355 20260526 183813 1779838703.603 303.21889 20260526 183823 1779838713.704 444.74357 20260526 183833 1779838723.806 341.29142 20260526 183843 1779838733.907 318.84896 20260526 183853 1779838744.008 344.01755 20260526 183904 1779838754.110 515.49532 20260526 183914 1779838764.210 307.70511 20260526 183924 1779838774.312 261.32572 20260526 183934 1779838784.413 282.32835 20260526 183944 1779838794.515 316.55921 20260526 183954 1779838804.616 268.98051 20260526 184004 1779838814.717 430.32258 20260526 184014 1779838824.818 301.43952 20260526 184024 1779838834.919 363.79114 20260526 184034 1779838845.020 291.25324 20260526 184045 1779838855.122 328.32655 20260526 184055 1779838865.223 463.86911 20260526 184105 1779838875.324 519.38817 20260526 184115 1779838885.426 297.72861 20260526 184125 1779838895.527 387.62627 20260526 184135 1779838905.628 392.89617 20260526 184145 1779838915.730 412.99465 20260526 184155 1779838925.830 370.43689 20260526 184205 1779838935.932 261.94757 20260526 184215 1779838946.033 308.33993 20260526 184226 1779838956.134 428.10447 20260526 184236 1779838966.235 337.98889 20260526 184246 1779838976.337 427.90143 20260526 184256 1779838986.438 312.51755 20260526 184306 1779838996.539 404.09775 20260526 184316 1779839006.641 318.79768 20260526 184326 1779839016.742 540.37838 20260526 184336 1779839026.843 295.39278 20260526 184346 1779839036.945 341.71390 20260526 184356 1779839047.046 377.84344 20260526 184407 1779839057.147 475.30575 20260526 184417 1779839067.248 277.52792 20260526 184427 1779839077.350 334.83514 20260526 184437 1779839087.450 382.08956 20260526 184447 1779839097.552 331.90656 20260526 184457 1779839107.653 372.48573 20260526 184507 1779839117.754 282.59821 20260526 184517 1779839127.855 352.16562 20260526 184527 1779839137.956 389.73709 20260526 184537 1779839148.058 263.56329 20260526 184548 1779839158.159 779.72690 20260526 184558 1779839168.260 343.32501 20260526 184608 1779839178.361 507.84650 20260526 184618 1779839188.463 375.49921 20260526 184628 1779839198.564 378.34675 20260526 184638 1779839208.665 263.09116 20260526 184648 1779839218.766 276.95157 20260526 184658 1779839228.869 293.71600 20260526 184708 1779839238.969 295.30781 20260526 184718 1779839249.070 376.53184 20260526 184729 1779839259.171 360.60738 20260526 184739 1779839269.273 621.55645 20260526 184749 1779839279.375 421.82730 20260526 184759 1779839289.479 301.68246 20260526 184809 1779839299.576 400.81254 20260526 184819 1779839309.678 309.57451 20260526 184829 1779839319.779 610.37536 20260526 184839 1779839329.880 337.59861 20260526 184849 1779839339.982 338.47098 20260526 184859 1779839350.083 417.43088 20260526 184910 1779839360.184 307.51566 20260526 184920 1779839370.285 276.42925 20260526 184930 1779839380.387 306.49471 20260526 184940 1779839390.488 304.60588 20260526 184950 1779839400.589 266.25754 20260526 185000 1779839410.690 359.60671 20260526 185010 1779839420.792 373.82976 20260526 185020 1779839430.893 311.87753 20260526 185030 1779839440.994 413.45972 20260526 185040 1779839451.095 549.22151 20260526 185051 1779839461.196 320.87091 20260526 185101 1779839471.297 268.63300 20260526 185111 1779839481.399 309.47638 20260526 185121 1779839491.500 711.40349 20260526 185131 1779839501.601 236.73887 20260526 185141 1779839511.702 617.89028 20260526 185151 1779839521.804 331.35819 20260526 185201 1779839531.905 534.94887 20260526 185211 1779839542.006 439.34191 20260526 185222 1779839552.107 414.91037 20260526 185232 1779839562.209 457.95032 20260526 185242 1779839572.320 454.38640 20260526 185252 1779839582.411 350.73143 20260526 185302 1779839592.512 303.77093 20260526 185312 1779839602.614 405.02756 20260526 185322 1779839612.715 386.25372 20260526 185332 1779839622.816 736.16806 20260526 185342 1779839632.917 354.58522 20260526 185352 1779839643.019 314.84638 20260526 185403 1779839653.120 341.22671 20260526 185413 1779839663.221 297.82068 20260526 185423 1779839673.322 564.22729 20260526 185433 1779839683.423 290.56121 20260526 185443 1779839693.525 268.52796 20260526 185453 1779839703.626 593.20162 20260526 185503 1779839713.727 330.98131 20260526 185513 1779839723.828 376.95524 20260526 185523 1779839733.930 516.99041 20260526 185533 1779839744.031 316.23886 20260526 185544 1779839754.132 379.60715 20260526 185554 1779839764.234 245.57277 20260526 185604 1779839774.335 334.15293 20260526 185614 1779839784.436 430.49145 20260526 185624 1779839794.537 195.36423 20260526 185634 1779839804.639 389.44184 20260526 185644 1779839814.740 450.27490 20260526 185654 1779839824.841 562.43273 20260526 185704 1779839834.942 227.19810 20260526 185714 1779839845.044 417.11123 20260526 185725 1779839855.145 392.17611 20260526 185735 1779839865.246 342.29861 20260526 185745 1779839875.347 438.99761 20260526 185755 1779839885.448 353.03926 20260526 185805 1779839895.550 346.24305 20260526 185815 1779839905.651 470.56589 20260526 185825 1779839915.752 410.86817 20260526 185835 1779839925.853 297.26795 20260526 185845 1779839935.955 422.45044 20260526 185855 1779839946.056 648.07634 20260526 185906 1779839956.157 365.50775 20260526 185916 1779839966.259 391.85336 20260526 185926 1779839976.360 356.89312 20260526 185936 1779839986.461 435.94309 20260526 185946 1779839996.562 444.00650 20260526 185956 1779840006.663 438.64637 20260526 190006 1779840016.765 267.29910 20260526 190016 1779840026.866 630.08709 20260526 190026 1779840036.967 313.16881 20260526 190036 1779840047.069 867.03341 20260526 190047 1779840057.170 315.81928 20260526 190057 1779840067.271 420.96880 20260526 190107 1779840077.372 392.16927 20260526 190117 1779840087.473 573.14073 20260526 190127 1779840097.574 285.66835 20260526 190137 1779840107.676 376.78589 20260526 190147 1779840117.777 287.98081 20260526 190157 1779840127.879 360.94681 20260526 190207 1779840137.980 440.64823 20260526 190217 1779840148.081 441.42618 20260526 190228 1779840158.182 275.67919 20260526 190238 1779840168.283 335.88881 20260526 190248 1779840178.384 917.14902 20260526 190258 1779840188.486 284.61242 20260526 190308 1779840198.587 346.04374 20260526 190318 1779840208.688 296.85323 20260526 190328 1779840218.789 330.26469 20260526 190338 1779840228.890 472.07518 20260526 190348 1779840238.992 385.41230 20260526 190358 1779840249.093 415.80690 20260526 190409 1779840259.194 318.14882 20260526 190419 1779840269.296 306.76308 20260526 190429 1779840279.398 292.03923 20260526 190439 1779840289.498 401.85094 20260526 190449 1779840299.599 353.94457 20260526 190459 1779840309.701 391.70966 20260526 190509 1779840319.802 349.93487 20260526 190519 1779840329.903 925.08695 20260526 190529 1779840340.004 379.92137 20260526 190540 1779840350.105 405.60851 20260526 190550 1779840360.207 371.90810 20260526 190600 1779840370.308 481.66089 20260526 190610 1779840380.409 556.59011 20260526 190620 1779840390.510 271.58004 20260526 190630 1779840400.612 279.62327 20260526 190640 1779840410.713 438.00831 20260526 190650 1779840420.814 337.07304 20260526 190700 1779840430.915 619.95512 20260526 190710 1779840441.017 428.52653 20260526 190721 1779840451.118 509.67016 20260526 190731 1779840461.219 251.04932 20260526 190741 1779840471.320 401.30816 20260526 190751 1779840481.422 317.31081 20260526 190801 1779840491.523 613.55108 20260526 190811 1779840501.624 264.72992 20260526 190821 1779840511.725 363.25595 20260526 190831 1779840521.826 451.29715 20260526 190841 1779840531.928 441.72927 20260526 190851 1779840542.029 645.82393 20260526 190902 1779840552.130 231.84090 20260526 190912 1779840562.232 331.58575 20260526 190922 1779840572.333 323.88578 20260526 190932 1779840582.444 341.60446 20260526 190942 1779840592.535 702.04729 20260526 190952 1779840602.636 180.88668 20260526 191002 1779840612.738 583.83671 20260526 191012 1779840622.839 560.55841 20260526 191022 1779840632.940 277.09777 20260526 191032 1779840643.041 315.13418 20260526 191043 1779840653.143 4026.9936 20260526 191053 1779840663.244 252.04831 20260526 191103 1779840673.345 282.63664 20260526 191113 1779840683.447 559.56130 20260526 191123 1779840693.548 395.45903 20260526 191133 1779840703.649 339.79797 20260526 191143 1779840713.750 361.11995 20260526 191153 1779840723.851 332.06699 20260526 191203 1779840733.952 293.68439 20260526 191213 1779840744.054 402.76001 20260526 191224 1779840754.155 640.67215 20260526 191234 1779840764.256 941.20674 20260526 191244 1779840774.357 394.59844 20260526 191254 1779840784.459 738.71069 20260526 191304 1779840794.560 281.50399 20260526 191314 1779840804.661 404.34971 20260526 191324 1779840814.763 324.94348 20260526 191334 1779840824.864 474.70652 20260526 191344 1779840834.965 439.20190 20260526 191354 1779840845.066 506.64641 20260526 191405 1779840855.168 457.73340 20260526 191415 1779840865.269 488.97406 20260526 191425 1779840875.370 333.60771 20260526 191435 1779840885.471 288.23038 20260526 191445 1779840895.573 475.02217 20260526 191455 1779840905.674 477.92072 20260526 191505 1779840915.775 532.66776 20260526 191515 1779840925.876 421.46112 20260526 191525 1779840935.978 443.47937 20260526 191535 1779840946.079 487.88326 20260526 191546 1779840956.180 358.59126 20260526 191556 1779840966.281 365.85259 20260526 191606 1779840976.383 470.08016 20260526 191616 1779840986.484 299.16802 20260526 191626 1779840996.585 294.15829 20260526 191636 1779841006.686 607.64176 20260526 191646 1779841016.787 357.23194 20260526 191656 1779841026.889 326.51994 20260526 191706 1779841036.990 305.79267 20260526 191716 1779841047.091 642.21569 20260526 191727 1779841057.192 376.01212 20260526 191737 1779841067.294 391.98762 20260526 191747 1779841077.395 397.51735 20260526 191757 1779841087.496 487.07673 20260526 191807 1779841097.597 363.49524 20260526 191817 1779841107.699 299.92128 20260526 191827 1779841117.800 609.75914 20260526 191837 1779841127.901 385.91323 20260526 191847 1779841138.002 976.88724 20260526 191858 1779841148.104 379.35078 20260526 191908 1779841158.205 740.88915 20260526 191918 1779841168.306 303.50846 20260526 191928 1779841178.407 291.36956 20260526 191938 1779841188.508 601.59810 20260526 191948 1779841198.610 549.73047 20260526 191958 1779841208.711 457.98565 20260526 192008 1779841218.812 488.39341 20260526 192018 1779841228.914 443.43763 20260526 192028 1779841239.015 299.35790 20260526 192039 1779841249.116 346.45027 20260526 192049 1779841259.218 404.08090 20260526 192059 1779841269.319 529.00549 20260526 192109 1779841279.420 238.07436 20260526 192119 1779841289.521 350.40649 20260526 192129 1779841299.622 280.26128 20260526 192139 1779841309.723 333.13241 20260526 192149 1779841319.825 366.03136 20260526 192159 1779841329.926 265.31745 20260526 192209 1779841340.027 311.51451 20260526 192220 1779841350.128 501.53035 20260526 192230 1779841360.230 453.47098 20260526 192240 1779841370.331 434.28088 20260526 192250 1779841380.432 459.06026 20260526 192300 1779841390.533 469.63820 20260526 192310 1779841400.635 600.40827 20260526 192320 1779841410.736 393.98156 20260526 192330 1779841420.837 497.70100 20260526 192340 1779841430.938 448.94354 20260526 192350 1779841441.039 541.75932 20260526 192401 1779841451.142 371.59357 20260526 192411 1779841461.242 415.78199 20260526 192421 1779841471.344 292.42997 20260526 192431 1779841481.445 477.65047 20260526 192441 1779841491.546 364.66569 20260526 192451 1779841501.647 355.07135 20260526 192501 1779841511.748 341.88631 20260526 192511 1779841521.851 291.45798 20260526 192521 1779841531.950 309.53623 20260526 192531 1779841542.052 362.34224 20260526 192542 1779841552.153 366.18241 20260526 192552 1779841562.255 998.12029 20260526 192602 1779841572.356 427.05752 20260526 192612 1779841582.457 486.14295 20260526 192622 1779841592.568 354.39381 20260526 192632 1779841602.659 613.71496 20260526 192642 1779841612.761 354.47067 20260526 192652 1779841622.862 689.12521 20260526 192702 1779841632.963 265.66150 20260526 192712 1779841640.217 0.0000 20260526 192720 1779841651.265 415.88980 20260526 192731 1779841661.367 791.22379 20260526 192741 1779841671.468 257.96027 20260526 192751 1779841681.569 299.92909 20260526 192801 1779841691.670 550.19384 20260526 192811 1779841702.195 411.24011 20260526 192822 1779841712.193 380.64458 20260526 192832 1779841722.191 297.79777 20260526 192842 1779841732.191 573.07712 20260526 192852 1779841742.191 256.51868 20260526 192902 1779841752.191 286.50776 20260526 192912 1779841762.190 289.97975 20260526 192922 1779841766.914 0.0000 20260526 192926 1779841796.283 27.251037 20260526 192956 1779841806.385 197.87507 20260526 193006 1779841816.486 286.08219 20260526 193016 1779841826.587 257.26097 20260526 193026 1779841836.688 282.84205 20260526 193036 1779841846.789 289.65046 20260526 193046 1779841856.891 227.07407 20260526 193056 1779841866.992 237.48564 20260526 193106 1779841877.093 291.24029 20260526 193117 1779841887.195 221.35731 20260526 193127 1779841897.296 234.50657 20260526 193137 1779841907.397 256.91275 20260526 193147 1779841917.498 248.79229 20260526 193157 1779841927.599 265.79139 20260526 193207 1779841937.701 253.21251 20260526 193217 1779841947.802 273.97087 20260526 193227 1779841957.903 258.07877 20260526 193237 1779841968.004 232.27289 20260526 193248 1779841978.106 286.00642 20260526 193258 1779841988.207 215.01006 20260526 193308 1779841998.308 238.07080 20260526 193318 1779842008.409 266.55777 20260526 193328 1779842018.511 242.60534 20260526 193338 1779842028.612 243.19032 20260526 193348 1779842038.713 285.49985 20260526 193358 1779842048.814 257.72298 20260526 193408 1779842058.916 268.41274 20260526 193418 1779842069.017 300.00147 20260526 193429 1779842079.118 259.27735 20260526 193439 1779842089.219 285.87629 20260526 193449 1779842099.320 226.62987 20260526 193459 1779842109.422 257.10231 20260526 193509 1779842119.523 283.98224 20260526 193519 1779842129.624 260.00846 20260526 193529 1779842139.725 278.30798 20260526 193539 1779842149.827 290.29724 20260526 193549 1779842159.928 273.39418 20260526 193559 1779842170.029 275.70712 20260526 193610 1779842180.130 300.36611 20260526 193620 1779842190.232 274.07588 20260526 193630 1779842200.333 312.09646 20260526 193640 1779842210.434 262.54703 20260526 193650 1779842220.535 239.07667 20260526 193700 1779842230.636 255.21016 20260526 193710 1779842240.738 259.92073 20260526 193720 1779842250.839 256.76738 20260526 193730 1779842260.940 348.97484 20260526 193740 1779842271.042 207.29211 20260526 193751 1779842281.143 238.11967 20260526 193801 1779842291.244 274.40306 20260526 193811 1779842301.345 299.56795 20260526 193821 1779842311.446 231.90555 20260526 193831 1779842321.548 254.24163 20260526 193841 1779842331.649 234.22327 20260526 193851 1779842341.750 244.59632 20260526 193901 1779842351.852 295.26106 20260526 193911 1779842361.953 270.10494 20260526 193921 1779842372.054 246.58587 20260526 193932 1779842382.155 203.18053 20260526 193942 1779842392.256 249.26767 20260526 193952 1779842402.358 283.00739 20260526 194002 1779842412.459 235.73642 20260526 194012 1779842422.560 231.97015 20260526 194022 1779842432.671 230.84356 20260526 194032 1779842442.763 315.76818 20260526 194042 1779842452.864 205.73987 20260526 194052 1779842462.965 249.37529 20260526 194102 1779842473.066 243.43437 20260526 194113 1779842483.167 254.96916 20260526 194123 1779842493.269 258.04266 20260526 194133 1779842503.370 278.00077 20260526 194143 1779842513.471 252.94471 20260526 194153 1779842523.573 269.12845 20260526 194203 1779842533.674 247.99698 20260526 194213 1779842543.775 248.10490 20260526 194223 1779842553.876 296.25990 20260526 194233 1779842563.977 246.30840 20260526 194243 1779842574.079 273.53984 20260526 194254 1779842584.180 246.84480 20260526 194304 1779842594.281 253.26814 20260526 194314 1779842604.383 269.54086 20260526 194324 1779842614.484 264.42673 20260526 194334 1779842624.585 313.69360 20260526 194344 1779842634.686 241.14721 20260526 194354 1779842644.787 272.14248 20260526 194404 1779842654.889 242.55211 20260526 194414 1779842664.990 253.38889 20260526 194424 1779842675.091 234.98822 20260526 194435 1779842685.192 232.91595 20260526 194445 1779842695.294 248.24544 20260526 194455 1779842705.395 273.74635 20260526 194505 1779842715.496 343.07646 20260526 194515 1779842725.598 208.19383 20260526 194525 1779842735.699 246.27990 20260526 194535 1779842745.800 273.62793 20260526 194545 1779842755.901 238.17229 20260526 194555 1779842766.002 346.94302 20260526 194606 1779842776.104 277.77675 20260526 194616 1779842786.205 293.18520 20260526 194626 1779842796.306 269.16546 20260526 194636 1779842806.408 257.27832 20260526 194646 1779842816.509 240.48460 20260526 194656 1779842826.610 227.19327 20260526 194706 1779842836.711 235.98889 20260526 194716 1779842846.812 321.38597 20260526 194726 1779842856.913 312.93536 20260526 194736 1779842867.015 240.96484 20260526 194747 1779842877.116 281.70642 20260526 194757 1779842887.217 228.54341 20260526 194807 1779842897.318 232.21542 20260526 194817 1779842907.420 305.38096 20260526 194827 1779842917.521 273.73518 20260526 194837 1779842927.622 257.69531 20260526 194847 1779842937.724 243.41749 20260526 194857 1779842947.825 287.90687 20260526 194907 1779842957.926 243.60801 20260526 194917 1779842968.027 269.23777 20260526 194928 1779842978.129 277.19981 20260526 194938 1779842988.230 267.94505 20260526 194948 1779842998.331 315.35975 20260526 194958 1779843008.432 286.69609 20260526 195008 1779843018.533 338.01993 20260526 195018 1779843028.635 305.82715 20260526 195028 1779843038.736 237.52729 20260526 195038 1779843048.837 279.22845 20260526 195048 1779843058.938 302.39882 20260526 195058 1779843069.040 288.13252 20260526 195109 1779843079.141 325.87005 20260526 195119 1779843089.242 239.78458 20260526 195129 1779843099.344 288.50937 20260526 195139 1779843109.444 215.00800 20260526 195149 1779843119.546 292.76029 20260526 195159 1779843129.647 302.49640 20260526 195209 1779843139.748 326.42657 20260526 195219 1779843149.850 286.17251 20260526 195229 1779843159.951 280.43244 20260526 195239 1779843170.053 276.75296 20260526 195250 1779843180.154 270.31534 20260526 195300 1779843190.255 339.67159 20260526 195310 1779843200.356 308.01583 20260526 195320 1779843210.458 242.67195 20260526 195330 1779843220.558 346.13129 20260526 195340 1779843230.660 292.19192 20260526 195350 1779843240.761 248.45466 20260526 195400 1779843250.862 277.07696 20260526 195410 1779843260.963 311.72055 20260526 195420 1779843271.065 337.83039 20260526 195431 1779843281.166 253.97128 20260526 195441 1779843291.267 277.90642 20260526 195451 1779843301.368 302.91163 20260526 195501 1779843311.469 276.24512 20260526 195511 1779843321.571 337.79805 20260526 195521 1779843331.672 225.25879 20260526 195531 1779843341.773 309.42218 20260526 195541 1779843351.874 306.31296 20260526 195551 1779843361.976 315.66917 20260526 195601 1779843372.077 241.43160 20260526 195612 1779843382.178 259.73123 20260526 195622 1779843392.279 243.77028 20260526 195632 1779843402.380 284.24671 20260526 195642 1779843412.482 244.32665 20260526 195652 1779843422.583 383.93538 20260526 195702 1779843432.684 261.15741 20260526 195712 1779843442.795 272.94012 20260526 195722 1779843452.887 325.12901 20260526 195732 1779843462.988 256.39638 20260526 195742 1779843473.089 261.18350 20260526 195753 1779843483.190 289.92409 20260526 195803 1779843493.292 345.38801 20260526 195813 1779843503.393 263.96408 20260526 195823 1779843513.494 333.61934 20260526 195833 1779843523.595 272.89765 20260526 195843 1779843533.697 273.55885 20260526 195853 1779843543.798 241.29122 20260526 195903 1779843553.899 254.71676 20260526 195913 1779843564.000 405.85095 20260526 195924 1779843574.103 203.63270 20260526 195934 1779843584.203 275.43565 20260526 195944 1779843594.304 309.34872 20260526 195954 1779843604.405 265.93058 20260526 200004 1779843614.507 269.64919 20260526 200014 1779843624.608 293.72654 20260526 200024 1779843634.709 280.56811 20260526 200034 1779843644.810 309.19107 20260526 200044 1779843654.912 245.64202 20260526 200054 1779843665.013 325.99848 20260526 200105 1779843675.114 318.38078 20260526 200115 1779843685.215 304.95638 20260526 200125 1779843695.316 247.11925 20260526 200135 1779843705.418 418.37853 20260526 200145 1779843715.519 280.13001 20260526 200155 1779843725.620 256.19406 20260526 200205 1779843735.721 276.52508 20260526 200215 1779843745.823 305.61030 20260526 200225 1779843755.924 255.53927 20260526 200235 1779843766.025 276.63889 20260526 200246 1779843776.126 242.29276 20260526 200256 1779843786.228 363.20803 20260526 200306 1779843796.329 246.88262 20260526 200316 1779843806.430 325.69288 20260526 200326 1779843816.532 237.29513 20260526 200336 1779843826.633 263.81119 20260526 200346 1779843836.734 306.25537 20260526 200356 1779843846.835 331.35288 20260526 200406 1779843856.936 319.44800 20260526 200416 1779843867.038 246.10665 20260526 200427 1779843877.139 328.45040 20260526 200437 1779843887.240 258.29171 20260526 200447 1779843897.341 274.12855 20260526 200457 1779843907.443 316.85092 20260526 200507 1779843917.544 313.63068 20260526 200517 1779843927.645 235.51539 20260526 200527 1779843937.746 281.97177 20260526 200537 1779843947.847 485.44416 20260526 200547 1779843957.949 261.31750 20260526 200557 1779843968.050 275.51445 20260526 200608 1779843978.151 231.88155 20260526 200618 1779843988.253 410.11566 20260526 200628 1779843998.354 308.72442 20260526 200638 1779844008.455 275.69875 20260526 200648 1779844018.556 289.64855 20260526 200658 1779844028.657 273.53561 20260526 200708 1779844038.759 367.17775 20260526 200718 1779844048.860 288.83989 20260526 200728 1779844058.962 384.61464 20260526 200738 1779844069.063 270.31539 20260526 200749 1779844079.164 275.20037 20260526 200759 1779844089.265 297.88093 20260526 200809 1779844099.366 392.74718 20260526 200819 1779844109.467 332.78996 20260526 200829 1779844119.569 252.03983 20260526 200839 1779844129.670 341.08701 20260526 200849 1779844139.771 225.67201 20260526 200859 1779844149.872 402.11348 20260526 200909 1779844159.974 245.49049 20260526 200919 1779844170.075 288.18594 20260526 200930 1779844180.176 194.16734 20260526 200940 1779844190.278 248.91509 20260526 200950 1779844200.378 243.74838 20260526 201000 1779844210.480 206.46749 20260526 201010 1779844220.581 216.68825 20260526 201020 1779844230.682 201.98556 20260526 201030 1779844240.784 211.57828 20260526 201040 1779844250.885 214.21124 20260526 201050 1779844260.986 225.28020 20260526 201100 1779844271.087 230.22464 20260526 201111 1779844281.189 242.88924 20260526 201121 1779844291.290 233.22520 20260526 201131 1779844301.391 214.81741 20260526 201141 1779844311.492 187.71860 20260526 201151 1779844321.594 225.70856 20260526 201201 1779844331.695 236.30076 20260526 201211 1779844341.796 197.09813 20260526 201221 1779844351.898 180.10399 20260526 201231 1779844361.999 285.05653 20260526 201241 1779844372.100 196.82446 20260526 201252 1779844382.201 206.11516 20260526 201302 1779844392.302 189.10550 20260526 201312 1779844402.404 224.65880 20260526 201322 1779844412.505 224.62624 20260526 201332 1779844422.606 207.04298 20260526 201342 1779844432.707 220.47569 20260526 201352 1779844442.809 180.89763 20260526 201402 1779844452.920 185.36035 20260526 201412 1779844463.011 183.07738 20260526 201423 1779844473.112 219.75459 20260526 201433 1779844483.213 198.05448 20260526 201443 1779844493.314 227.50027 20260526 201453 1779844503.416 212.07756 20260526 201503 1779844513.517 243.43651 20260526 201513 1779844523.618 211.05562 20260526 201523 1779844533.720 206.63390 20260526 201533 1779844543.821 220.02672 20260526 201543 1779844553.922 200.35171 20260526 201553 1779844564.024 211.57087 20260526 201604 1779844574.125 321.02497 20260526 201614 1779844584.226 188.41643 20260526 201624 1779844594.327 208.37945 20260526 201634 1779844604.428 211.72836 20260526 201644 1779844614.530 238.64593 20260526 201654 1779844624.631 197.71204 20260526 201704 1779844634.732 249.59783 20260526 201714 1779844644.833 200.81800 20260526 201724 1779844654.934 210.37978 20260526 201734 1779844665.036 233.15708 20260526 201745 1779844675.137 176.67459 20260526 201755 1779844685.238 201.62681 20260526 201805 1779844695.339 213.78469 20260526 201815 1779844705.441 236.86777 20260526 201825 1779844715.542 182.24270 20260526 201835 1779844725.643 200.25556 20260526 201845 1779844735.744 181.14572 20260526 201855 1779844745.846 187.37815 20260526 201905 1779844755.947 187.42403 20260526 201915 1779844766.048 210.74124 20260526 201926 1779844776.149 230.92127 20260526 201936 1779844786.251 231.27154 20260526 201946 1779844796.352 204.26541 20260526 201956 1779844806.453 221.08491 20260526 202006 1779844816.554 209.22629 20260526 202016 1779844826.656 251.16891 20260526 202026 1779844836.757 257.83400 20260526 202036 1779844846.858 215.37908 20260526 202046 1779844856.959 190.31422 20260526 202056 1779844867.061 211.25846 20260526 202107 1779844877.162 254.69537 20260526 202117 1779844887.263 239.80039 20260526 202127 1779844897.364 222.36234 20260526 202137 1779844907.469 237.27910 20260526 202147 1779844917.567 204.92514 20260526 202157 1779844927.668 229.96595 20260526 202207 1779844937.769 229.59032 20260526 202217 1779844947.870 247.35793 20260526 202227 1779844957.972 190.09302 20260526 202237 1779844968.073 223.56483 20260526 202248 1779844978.174 214.07098 20260526 202258 1779844988.276 234.01615 20260526 202308 1779844998.377 218.97078 20260526 202318 1779845008.478 205.20151 20260526 202328 1779845018.579 283.50045 20260526 202338 1779845028.680 195.12837 20260526 202348 1779845038.782 282.79696 20260526 202358 1779845048.883 208.98605 20260526 202408 1779845058.984 254.19715 20260526 202418 1779845069.085 189.14473 20260526 202429 1779845079.187 290.61214 20260526 202439 1779845089.288 220.61594 20260526 202449 1779845099.389 260.79928 20260526 202459 1779845109.490 178.07987 20260526 202509 1779845119.592 230.07332 20260526 202519 1779845129.693 219.00517 20260526 202529 1779845139.794 246.40841 20260526 202539 1779845149.895 184.16699 20260526 202549 1779845159.997 240.41999 20260526 202559 1779845170.098 244.13730 20260526 202610 1779845180.199 195.06500 20260526 202620 1779845190.301 292.30044 20260526 202630 1779845200.402 188.75049 20260526 202640 1779845210.502 272.31112 20260526 202650 1779845220.604 203.25881 20260526 202700 1779845230.705 316.62487 20260526 202710 1779845240.806 183.22825 20260526 202720 1779845250.908 220.72680 20260526 202730 1779845261.009 223.10095 20260526 202741 1779845271.110 212.70939 20260526 202751 1779845281.211 213.01479 20260526 202801 1779845291.313 209.56701 20260526 202811 1779845301.414 228.41770 20260526 202821 1779845311.516 213.97601 20260526 202831 1779845321.617 209.54422 20260526 202841 1779845331.718 222.96895 20260526 202851 1779845341.819 205.75037 20260526 202901 1779845351.920 399.12188 20260526 202911 1779845362.021 225.33027 20260526 202922 1779845372.123 180.53872 20260526 202932 1779845382.224 323.91566 20260526 202942 1779845392.325 292.61925 20260526 202952 1779845400.711 0.0000 20260526 203000 1779846435.854 4.2347870 20260526 204715 1779846445.955 5248.9640 20260526 204725 1779846456.056 102.00414 20260526 204736 1779846466.157 140.26090 20260526 204746 1779846476.258 542.10170 20260526 204756 1779846486.360 237.76317 20260526 204806 1779846496.461 118.59359 20260526 204816 1779846506.562 205.50371 20260526 204826 1779846516.663 2235.6088 20260526 204836 1779846526.765 163.93416 20260526 204846 1779846536.866 145.93031 20260526 204856 1779846546.967 691.32610 20260526 204906 1779846557.069 73.970383 20260526 204917 1779846567.169 177.21991 20260526 204927 1779846577.271 183.62508 20260526 204937 1779846587.372 197.69091 20260526 204947 1779846597.473 144.11880 20260526 204957 1779846607.574 186.56889 20260526 205007 1779846617.676 237.06581 20260526 205017 1779846627.777 149.80416 20260526 205027 1779846637.878 618.67696 20260526 205037 1779846647.979 89.841834 20260526 205047 1779846658.081 117.76420 20260526 205058 1779846668.182 182.78601 20260526 205108 1779846678.283 155.64752 20260526 205118 1779846688.385 121.51705 20260526 205128 1779846698.486 1745.1776 20260526 205138 1779846708.587 156.03523 20260526 205148 1779846718.688 365.07653 20260526 205158 1779846728.789 228.29367 20260526 205208 1779846738.891 214.16793 20260526 205218 1779846748.992 170.48883 20260526 205228 1779846759.094 202.09419 20260526 205239 1779846769.194 315.89981 20260526 205249 1779846779.296 360.06667 20260526 205259 1779846789.397 157.16773 20260526 205309 1779846799.498 1385.3793 20260526 205319 1779846809.599 365.03927 20260526 205329 1779846819.701 174.38743 20260526 205339 1779846829.802 584.19045 20260526 205349 1779846839.904 498.81300 20260526 205359 1779846850.004 136.40553 20260526 205410 1779846860.105 344.56908 20260526 205420 1779846870.207 116.91599 20260526 205430 1779846879.559 0.0000 20260526 205439 1779846907.911 14.309147 20260526 205507 1779846918.013 188.67203 20260526 205518 1779846928.115 211.27657 20260526 205528 1779846938.215 186.18203 20260526 205538 1779846948.316 188.04292 20260526 205548 1779846958.417 193.58628 20260526 205558 1779846968.519 214.13634 20260526 205608 1779846978.620 164.61499 20260526 205618 1779846988.721 195.07032 20260526 205628 1779846998.823 206.43995 20260526 205638 1779847008.924 154.48802 20260526 205648 1779847019.025 194.09165 20260526 205659 1779847029.126 200.52476 20260526 205709 1779847039.227 175.60099 20260526 205719 1779847049.329 158.16475 20260526 205729 1779847059.430 187807.93 20260526 205739 1779847069.532 243.17857 20260526 205749 1779847079.632 155.06632 20260526 205759 1779847089.734 177.21900 20260526 205809 1779847099.835 154.28128 20260526 205819 1779847109.936 228.64529 20260526 205829 1779847120.037 151.36111 20260526 205840 1779847130.139 196.93991 20260526 205850 1779847140.240 173.87384 20260526 205900 1779847150.342 177.59442 20260526 205910 1779847160.443 21.655638 20260526 205920 1779847170.544 220.32133 20260526 205930 1779847180.645 170.30624 20260526 205940 1779847190.746 201.26471 20260526 205950 1779847200.847 293.47814 20260526 210000 1779847210.949 179.04319 20260526 210010 1779847221.050 185.17822 20260526 210021 1779847231.151 165.35122 20260526 210031 1779847241.252 187.80158 20260526 210041 1779847251.354 91.235333 20260526 210051 1779847261.455 217.72493 20260526 210101 1779847271.558 137.09301 20260526 210111 1779847281.657 205.69095 20260526 210121 1779847291.759 201.20952 20260526 210131 1779847301.861 187.71994 20260526 210141 1779847311.961 157.59361 20260526 210151 1779847322.063 194.21276 20260526 210202 1779847332.163 164.92121 20260526 210212 1779847342.265 188.75582 20260526 210222 1779847352.367 202.19367 20260526 210232 1779847362.468 222.32652 20260526 210242 1779847372.569 155.54542 20260526 210252 1779847382.670 196.92264 20260526 210302 1779847392.771 227.29717 20260526 210312 1779847402.872 175.22692 20260526 210322 1779847412.973 161.00873 20260526 210332 1779847423.075 200.53054 20260526 210343 1779847433.176 205.16323 20260526 210353 1779847443.287 189.34158 20260526 210403 1779847453.378 187.75232 20260526 210413 1779847463.480 183.82205 20260526 210423 1779847473.581 149.68560 20260526 210433 1779847483.682 234.61017 20260526 210443 1779847493.783 210.86806 20260526 210453 1779847503.885 174.65813 20260526 210503 1779847513.986 235.65214 20260526 210513 1779847524.087 183.18628 20260526 210524 1779847534.188 196.67943 20260526 210534 1779847544.290 227.05368 20260526 210544 1779847554.391 198.24719 20260526 210554 1779847564.492 218.73140 20260526 210604 1779847574.593 148.26556 20260526 210614 1779847584.695 181.96264 20260526 210624 1779847594.796 162.47611 20260526 210634 1779847604.899 191.10197 20260526 210644 1779847614.998 173.36763 20260526 210654 1779847625.102 197.39317 20260526 210705 1779847635.201 199.92384 20260526 210715 1779847645.302 183.68121 20260526 210725 1779847655.403 172.77423 20260526 210735 1779847665.505 241.76278 20260526 210745 1779847675.606 162.97635 20260526 210755 1779847685.707 174.85485 20260526 210805 1779847695.808 173.28 20260526 210815 1779847705.910 238.48525 20260526 210825 1779847716.011 145.63070 20260526 210836 1779847726.112 171.60512 20260526 210846 1779847736.213 220.87908 20260526 210856 1779847746.315 179.34122 20260526 210906 1779847756.416 206.14272 20260526 210916 1779847766.517 175.91421 20260526 210926 1779847776.618 176.62197 20260526 210936 1779847786.719 179.22616 20260526 210946 1779847796.821 193.88293 20260526 210956 1779847806.922 183.79803 20260526 211006 1779847817.023 229.46671 20260526 211017 1779847827.124 152.27830 20260526 211027 1779847837.225 220.43770 20260526 211037 1779847847.327 179.80208 20260526 211047 1779847857.429 161.93650 20260526 211057 1779847867.529 182.82749 20260526 211107 1779847877.631 159.99202 20260526 211117 1779847887.732 193.70985 20260526 211127 1779847897.833 177.56155 20260526 211137 1779847907.934 196.39603 20260526 211147 1779847918.036 177.98866 20260526 211158 1779847928.137 268.32785 20260526 211208 1779847938.238 255.00418 20260526 211218 1779847948.339 256.48397 20260526 211228 1779847958.440 259.56487 20260526 211238 1779847968.542 244.91089 20260526 211248 1779847978.643 220.99719 20260526 211258 1779847988.744 197.55699 20260526 211308 1779847998.845 171.38006 20260526 211318 1779848008.947 231.01920 20260526 211328 1779848019.048 253.92027 20260526 211339 1779848029.149 150.75944 20260526 211349 1779848039.250 134.09166 20260526 211359 1779848049.352 244.78849 20260526 211409 1779848059.453 188.72090 20260526 211419 1779848069.554 235.89464 20260526 211429 1779848079.655 152.08416 20260526 211439 1779848089.757 162.39262 20260526 211449 1779848099.858 175.52541 20260526 211459 1779848109.959 196.73285 20260526 211509 1779848120.060 191.40671 20260526 211520 1779848130.162 124.96594 20260526 211530 1779848140.263 201.03268 20260526 211540 1779848150.364 203.89100 20260526 211550 1779848160.465 125.15343 20260526 211600 1779848170.567 156.09364 20260526 211610 1779848180.768 151.05768 20260526 211620 1779848190.869 219.77461 20260526 211630 1779848200.970 139.98170 20260526 211640 1779848211.072 139.92589 20260526 211651 1779848221.173 188.73216 20260526 211701 1779848231.274 147.86194 20260526 211711 1779848241.375 156.72605 20260526 211721 1779848251.477 220.44729 20260526 211731 1779848261.578 154.51714 20260526 211741 1779848271.679 254.14342 20260526 211751 1779848281.780 169.04644 20260526 211801 1779848291.881 138.40535 20260526 211811 1779848301.983 236.03729 20260526 211821 1779848312.084 187.95709 20260526 211832 1779848322.185 116.74664 20260526 211842 1779848332.286 174.32414 20260526 211852 1779848342.388 173.95799 20260526 211902 1779848352.489 178.86089 20260526 211912 1779848362.590 179.92080 20260526 211922 1779848372.691 166.70759 20260526 211932 1779848382.793 183.38054 20260526 211942 1779848392.894 199.10625 20260526 211952 1779848402.995 147.02323 20260526 212002 1779848413.096 155.91158 20260526 212013 1779848423.197 121.92420 20260526 212023 1779848433.299 237.74105 20260526 212033 1779848443.410 133.87905 20260526 212043 1779848453.501 179.18016 20260526 212053 1779848463.602 141.56786 20260526 212103 1779848473.704 191.45173 20260526 212113 1779848483.805 196.30751 20260526 212123 1779848493.906 132.52033 20260526 212133 1779848504.007 193.61575 20260526 212144 1779848514.109 179.73912 20260526 212154 1779848524.210 170.95826 20260526 212204 1779848534.311 295.74804 20260526 212214 1779848544.412 165.24495 20260526 212224 1779848554.514 173.19094 20260526 212234 1779848564.615 194.51116 20260526 212244 1779848574.717 183.56849 20260526 212254 1779848584.818 340.97892 20260526 212304 1779848594.919 185.01658 20260526 212314 1779848605.020 182.91045 20260526 212325 1779848615.121 163.24139 20260526 212335 1779848625.222 133.46413 20260526 212345 1779848635.324 228.14647 20260526 212355 1779848645.425 179.92351 20260526 212405 1779848655.526 121.52915 20260526 212415 1779848665.627 284.40600 20260526 212425 1779848675.729 102.27228 20260526 212435 1779848685.830 861.42634 20260526 212445 1779848695.931 169.23461 20260526 212455 1779848706.032 209.25015 20260526 212506 1779848716.133 201.22538 20260526 212516 1779848726.235 129.62434 20260526 212526 1779848736.336 451.43746 20260526 212536 1779848746.437 122.62520 20260526 212546 1779848756.538 162.11770 20260526 212556 1779848766.640 175.79432 20260526 212606 1779848776.741 156.19702 20260526 212616 1779848786.842 354.50184 20260526 212626 1779848796.943 196.17443 20260526 212636 1779848807.045 201.89895 20260526 212647 1779848817.146 281.28362 20260526 212657 1779848827.247 163.04901 20260526 212707 1779848837.349 264.89599 20260526 212717 1779848847.450 139.06380 20260526 212727 1779848857.551 286.44954 20260526 212737 1779848867.653 356.70388 20260526 212747 1779848877.753 125.26374 20260526 212757 1779848887.855 206.61564 20260526 212807 1779848897.956 157.26051 20260526 212817 1779848908.057 250.03867 20260526 212828 1779848918.158 237.23740 20260526 212838 1779848928.260 156.81580 20260526 212848 1779848938.361 140.16100 20260526 212858 1779848948.462 184.44450 20260526 212908 1779848958.563 248.19875 20260526 212918 1779848968.664 161.12197 20260526 212928 1779848978.766 136.16489 20260526 212938 1779848988.868 185.98688 20260526 212948 1779848998.968 159.03898 20260526 212958 1779849009.070 152.99703 20260526 213009 1779849019.171 140.62653 20260526 213019 1779849029.272 133.24997 20260526 213029 1779849039.373 207.47036 20260526 213039 1779849049.474 163.87083 20260526 213049 1779849059.576 204.93487 20260526 213059 1779849069.677 162.34139 20260526 213109 1779849079.778 155.10657 20260526 213119 1779849089.880 174.89943 20260526 213129 1779849099.981 183.56631 20260526 213139 1779849110.082 262.78155 20260526 213150 1779849120.183 219.83765 20260526 213200 1779849130.285 148.09015 20260526 213210 1779849140.386 192.26068 20260526 213220 1779849150.487 205.61952 20260526 213230 1779849160.588 273.17731 20260526 213240 1779849170.690 147.85805 20260526 213250 1779849180.791 149.90607 20260526 213300 1779849190.892 259.51719 20260526 213310 1779849200.993 151.38732 20260526 213320 1779849211.094 178.91183 20260526 213331 1779849221.196 163.56303 20260526 213341 1779849231.297 255.51069 20260526 213351 1779849241.398 164.94642 20260526 213401 1779849246.531 0.0000 20260526 213406 1779849321.408 45.926350 20260526 213521 1779849331.509 150.88917 20260526 213531 1779849341.611 141.10308 20260526 213541 1779849351.712 143.62219 20260526 213551 1779849361.813 142.49660 20260526 213601 1779849371.914 151.97182 20260526 213611 1779849382.015 141.75656 20260526 213622 1779849392.117 147.08732 20260526 213632 1779849402.218 139.82473 20260526 213642 1779849412.319 141.48958 20260526 213652 1779849422.420 146.75224 20260526 213702 1779849432.522 155.11203 20260526 213712 1779849442.623 142.87812 20260526 213722 1779849451.275 0.0000 20260526 213731 1779849614.835 141.20497 20260526 214014 1779849624.831 191.92501 20260526 214024 1779849634.825 191.67284 20260526 214034 1779849641.822 188.19861 20260526 214041 1779849648.819 197.46091 20260526 214048 1779849655.818 189.85592 20260526 214055 1779849662.816 189.53329 20260526 214102 1779849669.815 192.51682 20260526 214109 1779849676.814 190.18941 20260526 214116 1779849683.813 196.57874 20260526 214123 1779849690.812 187.79277 20260526 214130 1779849697.810 194.42806 20260526 214137 1779849704.807 186.73963 20260526 214144 1779849711.805 196.57830 20260526 214151 1779849718.802 194.31413 20260526 214158 1779849725.578 0.0000 20260526 214205 1779849939.739 196.13430 20260526 214539 1779849949.736 192.47960 20260526 214549 1779849959.732 191.31887 20260526 214559 1779849969.730 191.59588 20260526 214609 1779849979.729 193.65461 20260526 214619 1779849989.728 193.00412 20260526 214629 1779849999.728 191.62956 20260526 214639 1779850009.730 190.33841 20260526 214649 1779850019.732 190.75349 20260526 214659 1779850029.734 189.96773 20260526 214709 1779850039.736 193.45894 20260526 214719 1779850049.738 193.45125 20260526 214729 1779850059.739 193.83793 20260526 214739 1779850069.738 193.49155 20260526 214749 1779850079.735 189.81863 20260526 214759 1779850089.733 194.64889 20260526 214809 1779850099.730 188.42065 20260526 214819 1779850109.728 195.34205 20260526 214829 1779850119.726 193.83379 20260526 214839 1779850129.724 221.53791 20260526 214849 1779850139.721 204.50712 20260526 214859 1779850149.718 206.46369 20260526 214909 1779850159.716 213.50714 20260526 214919 1779850169.713 208.45587 20260526 214929 1779850179.711 209.03104 20260526 214939 1779850189.709 207.00614 20260526 214949 1779850199.708 207.56557 20260526 214959 1779850209.708 208.44769 20260526 215009 1779850219.708 212.74139 20260526 215019 1779850229.707 206.06406 20260526 215029 1779850239.705 207.83141 20260526 215039 1779850249.702 206.38308 20260526 215049 1779850259.701 205.92316 20260526 215059 1779850269.700 205.66225 20260526 215109 1779850279.699 208.88216 20260526 215119 1779850289.698 206.70170 20260526 215129 1779850299.695 211.33155 20260526 215139 1779850309.692 227.62606 20260526 215149 1779850319.688 226.21838 20260526 215159 1779850329.685 229.06516 20260526 215209 1779850339.683 228.03461 20260526 215219 1779850349.681 224.16015 20260526 215229 1779850359.678 223.77321 20260526 215239 1779850369.675 233.88024 20260526 215249 1779850379.671 223.14186 20260526 215259 1779850389.669 223.52999 20260526 215309 1779850399.666 224.60841 20260526 215319 1779850409.662 231.09741 20260526 215329 1779850419.658 228.56087 20260526 215339 1779850429.654 226.77899 20260526 215349 1779850439.649 232.66492 20260526 215359 1779850449.645 231.54590 20260526 215409 1779850459.640 224.61363 20260526 215419 1779850469.635 225.87008 20260526 215429 1779850479.630 239.62353 20260526 215439 1779850489.625 238.82593 20260526 215449 1779850499.620 238.71383 20260526 215459 1779850509.616 239.83741 20260526 215509 1779850519.611 250.48856 20260526 215519 1779850529.608 239.22649 20260526 215529 1779850539.606 250.82632 20260526 215539 1779850549.604 246.03126 20260526 215549 1779850559.602 250.30961 20260526 215559 1779850569.598 252.64428 20260526 215609 1779850579.596 247.54750 20260526 215619 1779850589.594 253.77869 20260526 215629 1779850599.592 0.2225121 20260526 215639 1779850599.761 0.0000 20260526 215639 1779854013.885 10.018992 20260526 225333 1779854023.986 205.43427 20260526 225343 1779854034.097 231.48439 20260526 225354 1779854044.188 156.21616 20260526 225404 1779854054.290 157.93936 20260526 225414 1779854064.391 266.88372 20260526 225424 1779854074.492 236.66430 20260526 225434 1779854084.594 168.94623 20260526 225444 1779854094.694 282.78167 20260526 225454 1779854104.796 178.14741 20260526 225504 1779854114.897 167.36474 20260526 225514 1779854124.998 188.90917 20260526 225524 1779854135.100 178.08293 20260526 225535 1779854145.201 239.67219 20260526 225545 1779854155.302 179.86169 20260526 225555 1779854165.403 218.12607 20260526 225605 1779854175.504 185.81752 20260526 225615 1779854185.606 187.50612 20260526 225625 1779854195.707 181.14075 20260526 225635 1779854205.808 201.32075 20260526 225645 1779854215.909 211.58284 20260526 225655 1779854226.011 177.75300 20260526 225706 1779854236.112 218.01026 20260526 225716 1779854246.213 194.62294 20260526 225726 1779854256.315 159.04234 20260526 225736 1779854266.416 209.23772 20260526 225746 1779854276.517 201.28381 20260526 225756 1779854286.618 151.86024 20260526 225806 1779854296.719 215.08157 20260526 225816 1779854306.821 181.81076 20260526 225826 1779854316.922 178.11772 20260526 225836 1779854327.023 145.70676 20260526 225847 1779854337.124 182.63596 20260526 225857 1779854347.226 187.30965 20260526 225907 1779854357.327 142.95910 20260526 225917 1779854367.428 184.56621 20260526 225927 1779854377.529 156.84397 20260526 225937 1779854387.631 154.45746 20260526 225947 1779854397.732 185.09994 20260526 225957 1779854407.833 139.81852 20260526 230007 1779854417.935 150.72137 20260526 230017 1779854428.036 138.75498 20260526 230028 1779854438.137 149.90403 20260526 230038 1779854448.238 136.24410 20260526 230048 1779854458.339 210.78056 20260526 230058 1779854468.441 196.69132 20260526 230108 1779854478.542 207.14482 20260526 230118 1779854488.643 163.34286 20260526 230128 1779854498.744 194.35902 20260526 230138 1779854508.846 242.13676 20260526 230148 1779854518.947 248.86456 20260526 230158 1779854529.048 198.71945 20260526 230209 1779854539.150 168.47008 20260526 230219 1779854549.250 194.26340 20260526 230229 1779854559.352 192.39049 20260526 230239 1779854569.453 192.29513 20260526 230249 1779854579.554 211.51335 20260526 230259 1779854589.656 192.88638 20260526 230309 1779854599.757 206.90312 20260526 230319 1779854609.858 199.68827 20260526 230329 1779854619.959 162.80597 20260526 230339 1779854630.061 183.64972 20260526 230350 1779854640.162 232.54964 20260526 230400 1779854650.263 200.19503 20260526 230410 1779854660.364 183.99192 20260526 230420 1779854670.466 210.37473 20260526 230430 1779854680.567 236.32228 20260526 230440 1779854690.668 167.08595 20260526 230450 1779854700.769 209.11454 20260526 230500 1779854710.870 194.49791 20260526 230510 1779854720.973 188.76166 20260526 230520 1779854731.073 177.64436 20260526 230531 1779854741.174 199.68934 20260526 230541 1779854751.275 200.43480 20260526 230551 1779854761.377 212.56712 20260526 230601 1779854771.478 196.33229 20260526 230611 1779854781.579 221.68042 20260526 230621 1779854791.680 206.43956 20260526 230631 1779854801.781 231.49742 20260526 230641 1779854811.883 195.62392 20260526 230651 1779854821.984 232.86598 20260526 230701 1779854832.085 195.05322 20260526 230712 1779854842.186 199.20447 20260526 230722 1779854852.288 272.37521 20260526 230732 1779854862.389 175.59284 20260526 230742 1779854872.490 220.26385 20260526 230752 1779854882.591 177.83189 20260526 230802 1779854892.693 273.27286 20260526 230812 1779854902.794 166.12423 20260526 230822 1779854912.895 197.64370 20260526 230832 1779854922.996 183.22937 20260526 230842 1779854933.098 215.30921 20260526 230853 1779854943.199 224.18125 20260526 230903 1779854953.300 166.01852 20260526 230913 1779854963.402 212.14385 20260526 230923 1779854973.503 247.66661 20260526 230933 1779854983.604 166.92497 20260526 230943 1779854993.705 188.06734 20260526 230953 1779855003.806 223.48120 20260526 231003 1779855013.908 240.29391 20260526 231013 1779855024.009 214.84699 20260526 231024 1779855034.111 219.54150 20260526 231034 1779855044.221 192.71211 20260526 231044 1779855054.313 169.66488 20260526 231054 1779855064.414 227.04598 20260526 231104 1779855074.515 220.91675 20260526 231114 1779855084.617 200.19317 20260526 231124 1779855094.717 197.30450 20260526 231134 1779855104.819 222.32097 20260526 231144 1779855114.920 211.58394 20260526 231154 1779855125.021 198.13332 20260526 231205 1779855135.122 252.29258 20260526 231215 1779855145.224 209.04794 20260526 231225 1779855155.325 194.49110 20260526 231235 1779855165.427 221.91453 20260526 231245 1779855175.527 197.89180 20260526 231255 1779855185.629 180.05451 20260526 231305 1779855195.730 244.93881 20260526 231315 1779855205.831 199.22391 20260526 231325 1779855215.933 247.45050 20260526 231335 1779855226.033 223.78278 20260526 231346 1779855236.135 216.96794 20260526 231356 1779855246.236 228.68008 20260526 231406 1779855256.338 199.84743 20260526 231416 1779855266.439 194.04372 20260526 231426 1779855276.540 217.99945 20260526 231436 1779855286.641 191.01701 20260526 231446 1779855296.742 214.14176 20260526 231456 1779855306.844 180.02089 20260526 231506 1779855316.945 211.80343 20260526 231516 1779855327.046 247.58112 20260526 231527 1779855337.147 189.79323 20260526 231537 1779855347.249 179.19532 20260526 231547 1779855357.350 175.95786 20260526 231557 1779855367.451 289.63570 20260526 231607 1779855377.552 176.12959 20260526 231617 1779855387.653 254.06841 20260526 231627 1779855397.755 217.31298 20260526 231637 1779855407.856 204.59798 20260526 231647 1779855417.957 189.33488 20260526 231657 1779855428.058 228.35463 20260526 231708 1779855438.160 242.80488 20260526 231718 1779855448.261 215.85722 20260526 231728 1779855458.362 249.56455 20260526 231738 1779855468.464 216.91305 20260526 231748 1779855478.565 172.39806 20260526 231758 1779855488.666 241.10443 20260526 231808 1779855498.767 205.46655 20260526 231818 1779855508.868 218.08110 20260526 231828 1779855518.970 239.84423 20260526 231838 1779855529.072 194.78413 20260526 231849 1779855539.172 240.30503 20260526 231859 1779855549.273 225.62070 20260526 231909 1779855559.375 219.74281 20260526 231919 1779855569.476 231.88866 20260526 231929 1779855579.577 174.67644 20260526 231939 1779855589.678 288.10397 20260526 231949 1779855599.780 166.34888 20260526 231959 1779855609.881 198.29649 20260526 232009 1779855619.982 283.28406 20260526 232019 1779855630.083 179.75979 20260526 232030 1779855640.185 306.21345 20260526 232040 1779855650.286 197.02656 20260526 232050 1779855660.387 283.76402 20260526 232100 1779855670.488 215.04472 20260526 232110 1779855680.590 186.47913 20260526 232120 1779855690.691 231.88734 20260526 232130 1779855700.792 195.78927 20260526 232140 1779855710.893 285.56927 20260526 232150 1779855720.994 220.98111 20260526 232200 1779855731.096 342.40337 20260526 232211 1779855741.197 255.44822 20260526 232221 1779855751.298 222.36482 20260526 232231 1779855761.399 1.6583566 20260526 232241 1779855771.501 237.88120 20260526 232251 1779855781.602 21.562019 20260526 232301 1779855791.703 198.24434 20260526 232311 1779855801.804 209.60107 20260526 232321 1779855811.906 1.8476261 20260526 232331 1779855822.007 200.30918 20260526 232342 1779855832.108 190.47279 20260526 232352 1779855842.209 189.65328 20260526 232402 1779855852.311 1.9610705 20260526 232412 1779855852.724 0.0000 20260526 232412 1779856350.272 28.511126 20260526 233230 1779856360.373 156.73491 20260526 233240 1779856370.474 216.76273 20260526 233250 1779856380.576 213.11770 20260526 233300 1779856390.677 216.07114 20260526 233310 1779856400.779 283.51035 20260526 233320 1779856410.879 175.70333 20260526 233330 1779856420.981 188.08783 20260526 233340 1779856431.082 215.07843 20260526 233351 1779856441.183 164.09060 20260526 233401 1779856451.284 206.26200 20260526 233411 1779856461.385 171.16578 20260526 233421 1779856471.487 227.84155 20260526 233431 1779856481.589 166.89291 20260526 233441 1779856491.689 215.24720 20260526 233451 1779856501.790 200.42159 20260526 233501 1779856511.892 144.91231 20260526 233511 1779856521.993 159.35894 20260526 233521 1779856532.094 143.39364 20260526 233532 1779856542.196 226.23896 20260526 233542 1779856552.297 138.58289 20260526 233552 1779856562.398 175.51807 20260526 233602 1779856572.499 139.54561 20260526 233612 1779856582.601 144.82593 20260526 233622 1779856592.702 172.06928 20260526 233632 1779856602.803 179.42245 20260526 233642 1779856612.904 127.49238 20260526 233652 1779856623.005 163.28470 20260526 233703 1779856633.107 153.09113 20260526 233713 1779856643.208 165.54669 20260526 233723 1779856653.309 134.94183 20260526 233733 1779856663.410 132.35624 20260526 233743 1779856673.511 162.08722 20260526 233753 1779856683.614 159.82296 20260526 233803 1779856693.715 159.14178 20260526 233813 1779856703.815 135.60094 20260526 233823 1779856713.917 132.89183 20260526 233833 1779856724.018 145.94607 20260526 233844 1779856734.119 144.17054 20260526 233854 1779856744.220 188.64130 20260526 233904 1779856754.322 148.56846 20260526 233914 1779856764.432 145.41649 20260526 233924 1779856774.524 161.18235 20260526 233934 1779856784.625 136.98885 20260526 233944 1779856794.727 167.92278 20260526 233954 1779856804.828 159.10023 20260526 234004 1779856814.929 138.43029 20260526 234014 1779856825.030 129.34093 20260526 234025 1779856835.132 154.11112 20260526 234035 1779856845.232 170.75900 20260526 234045 1779856855.334 114.29063 20260526 234055 1779856865.435 139.79345 20260526 234105 1779856875.537 159.72549 20260526 234115 1779856885.638 158.27014 20260526 234125 1779856895.740 137.50719 20260526 234135 1779856905.840 132.79157 20260526 234145 1779856915.941 143.64723 20260526 234155 1779856926.043 164.44851 20260526 234206 1779856936.144 112.91037 20260526 234216 1779856946.246 145.91654 20260526 234226 1779856956.346 114.49199 20260526 234236 1779856966.447 115.40514 20260526 234246 1779856976.549 133.15292 20260526 234256 1779856986.650 149.80339 20260526 234306 1779856996.751 141.39225 20260526 234316 1779857006.853 141.86410 20260526 234326 1779857016.954 135.39151 20260526 234336 1779857027.055 192.38338 20260526 234347 1779857037.156 166.46157 20260526 234357 1779857040.053 0.0000 20260526 234400 1779858262.707 236.41985 20260527 000422 1779858272.808 236.94752 20260527 000432 1779858282.909 234.06234 20260527 000442 1779858295.165 239.48380 20260527 000455 1779858305.168 232.85825 20260527 000505 1779858315.172 234.79379 20260527 000515 1779858325.174 235.63376 20260527 000525 1779858335.176 240.96486 20260527 000535 1779858345.179 243.19378 20260527 000545 1779858355.182 240.70022 20260527 000555 1779858365.185 241.39097 20260527 000605 1779858375.189 241.33701 20260527 000615 1779858385.192 246.61458 20260527 000625 1779858395.197 238.01506 20260527 000635 1779858405.202 244.82017 20260527 000645 1779858415.205 247.59305 20260527 000655 1779858425.209 246.26868 20260527 000705 1779858435.213 249.72497 20260527 000715 1779858445.217 247.59739 20260527 000725 1779858455.220 244.00476 20260527 000735 1779858465.224 245.22452 20260527 000745 1779858475.227 244.30873 20260527 000755 1779858485.230 247.21925 20260527 000805 1779858495.233 246.73631 20260527 000815 1779858505.235 243.09451 20260527 000825 1779858515.235 243.76915 20260527 000835 1779858525.237 247.66392 20260527 000845 1779858535.259 246.27892 20260527 000855 1779858545.241 245.60096 20260527 000905 1779858555.243 244.42451 20260527 000915 1779858565.256 244.72958 20260527 000925 1779858575.247 244.06641 20260527 000935 1779858585.250 240.93379 20260527 000945 1779858595.254 248.61805 20260527 000955 1779858605.256 240.84733 20260527 001005 1779858615.261 244.88626 20260527 001015 1779858625.265 245.03971 20260527 001025 1779858635.268 246.94022 20260527 001035 1779858645.271 244.13306 20260527 001045 1779858655.276 244.49390 20260527 001055 1779858665.280 237.29839 20260527 001105 1779858675.284 249.34451 20260527 001115 1779858685.287 244.26523 20260527 001125 1779858695.289 245.81587 20260527 001135 1779858705.289 241.44163 20260527 001145 1779858715.289 242.98488 20260527 001155 1779858725.288 247.58427 20260527 001205 1779858735.287 249.94326 20260527 001215 1779858745.288 248.61346 20260527 001225 1779858755.289 243.68033 20260527 001235 1779858765.292 251.62535 20260527 001245 1779858775.290 242.87008 20260527 001255 1779858785.289 242.83513 20260527 001305 1779858795.290 246.03727 20260527 001315 1779858805.292 242.71666 20260527 001325 1779858815.295 246.82441 20260527 001335 1779858825.296 247.25264 20260527 001345 1779858835.297 245.93246 20260527 001355 1779858845.297 245.58444 20260527 001405 1779858855.296 247.58787 20260527 001415 1779858865.293 241.58080 20260527 001425 1779858875.293 242.32832 20260527 001435 1779858885.293 245.74402 20260527 001445 1779858895.295 247.11625 20260527 001455 1779858905.297 246.50890 20260527 001505 1779858915.298 245.29255 20260527 001515 1779858925.297 245.48710 20260527 001525 1779858935.294 251.77877 20260527 001535 1779858945.291 245.38689 20260527 001545 1779858955.290 254.38290 20260527 001555 1779858965.289 242.82746 20260527 001605 1779858975.289 245.63035 20260527 001615 1779858985.290 247.69057 20260527 001625 1779858995.291 246.94762 20260527 001635 1779858999.463 0.0000 20260527 001639 1779859643.776 341.71700 20260527 002723 1779859652.261 230.69402 20260527 002732 1779859662.259 234.11535 20260527 002742 1779859672.256 232.20029 20260527 002752 1779859682.254 235.62426 20260527 002802 1779859692.253 236.53690 20260527 002812 1779859702.253 227.98388 20260527 002822 1779859712.252 230.54018 20260527 002832 1779859722.251 233.50834 20260527 002842 1779859732.250 227.49773 20260527 002852 1779859742.249 223.14210 20260527 002902 1779859752.248 229.97618 20260527 002912 1779859762.248 230.10334 20260527 002922 1779859772.250 226.68120 20260527 002932 1779859782.253 229.23632 20260527 002942 1779859792.258 231.95963 20260527 002952 1779859802.262 229.65899 20260527 003002 1779859812.266 223.94666 20260527 003012 1779859822.270 232.49927 20260527 003022 1779859832.272 227.87512 20260527 003032 1779859842.272 226.78997 20260527 003042 1779859852.272 226.11067 20260527 003052 1779859862.273 225.15988 20260527 003102 1779859872.273 223.32439 20260527 003112 1779859882.273 222.67725 20260527 003122 1779859892.271 222.81333 20260527 003132 1779859902.267 221.93888 20260527 003142 1779859912.264 230.26007 20260527 003152 1779859922.260 222.78058 20260527 003202 1779859932.257 220.83032 20260527 003212 1779859942.253 224.12366 20260527 003222 1779859952.250 220.52853 20260527 003232 1779859962.246 222.72140 20260527 003242 1779859972.242 218.31891 20260527 003252 1779859982.239 225.40337 20260527 003302 1779859992.237 222.22343 20260527 003312 1779860002.235 223.27474 20260527 003322 1779860012.234 221.38959 20260527 003332 1779860022.231 223.40134 20260527 003342 1779860032.229 222.46323 20260527 003352 1779860042.228 219.82975 20260527 003402 1779860052.228 223.50836 20260527 003412 1779860062.227 221.22976 20260527 003422 1779860072.228 219.89057 20260527 003432 1779860082.228 221.84496 20260527 003442 1779860092.230 221.00702 20260527 003452 1779860102.231 220.26253 20260527 003502 1779860112.235 219.44448 20260527 003512 1779860122.238 219.74762 20260527 003522 1779860132.240 220.61421 20260527 003532 1779860142.242 223.62103 20260527 003542 1779860152.242 218.68684 20260527 003552 1779860162.240 217.37141 20260527 003602 1779860172.240 219.75745 20260527 003612 1779860182.238 217.20501 20260527 003622 1779860192.236 215.60323 20260527 003632 1779860202.233 222.00037 20260527 003642 1779860212.231 215.20978 20260527 003652 1779860222.228 215.78986 20260527 003702 1779860232.226 212.49146 20260527 003712 1779860242.223 215.46377 20260527 003722 1779860252.220 212.66675 20260527 003732 1779860262.218 213.25093 20260527 003742 1779860272.218 211.96417 20260527 003752 1779860282.214 215.48416 20260527 003802 1779860292.215 213.65156 20260527 003812 1779860302.216 215.52202 20260527 003822 1779860312.218 210.70923 20260527 003832 1779860322.221 216.26271 20260527 003842 1779860332.222 214.62300 20260527 003852 1779860342.223 212.30345 20260527 003902 1779860352.221 210.89297 20260527 003912 1779860362.217 211.40734 20260527 003922 1779860372.213 210.22216 20260527 003932 1779860382.208 209.05421 20260527 003942 1779860392.204 207.08475 20260527 003952 1779860402.200 210.72613 20260527 004002 1779860412.196 203.21014 20260527 004012 1779860422.191 207.23569 20260527 004022 1779860432.186 206.04741 20260527 004032 1779860442.182 207.66758 20260527 004042 1779860452.180 208.91340 20260527 004052 1779860462.178 207.63707 20260527 004102 1779860472.178 204.93565 20260527 004112 1779860482.179 206.17234 20260527 004122 1779860492.179 206.09471 20260527 004132 1779860502.178 204.05255 20260527 004142 1779860512.178 204.67426 20260527 004152 1779860522.180 204.37532 20260527 004202 1779860532.183 205.74091 20260527 004212 1779860542.186 206.62382 20260527 004222 1779860552.190 203.61137 20260527 004232 1779860562.194 209.36611 20260527 004242 1779860572.195 203.45114 20260527 004252 1779860582.197 203.00477 20260527 004302 1779860592.200 199.47027 20260527 004312 1779860602.202 199.86678 20260527 004322 1779860612.202 197.90999 20260527 004332 1779860622.201 201.17161 20260527 004342 1779860632.200 194.59650 20260527 004352 1779860642.198 198.15149 20260527 004402 1779860652.198 193.65309 20260527 004412 1779860662.196 196.38211 20260527 004422 1779860672.194 194.42032 20260527 004432 1779860682.191 193.73965 20260527 004442 1779860692.188 193.91442 20260527 004452 1779860702.186 191.04122 20260527 004502 1779860712.185 191.92234 20260527 004512 1779860722.186 194.39353 20260527 004522 1779860732.185 194.31117 20260527 004532 1779860742.185 193.54047 20260527 004542 1779860752.186 195.36263 20260527 004552 1779860762.185 194.77082 20260527 004602 1779860772.186 192.07964 20260527 004612 1779860782.187 190.27966 20260527 004622 1779860792.187 190.60913 20260527 004632 1779860802.187 195.48977 20260527 004642 1779860812.185 196.70462 20260527 004652 1779860822.182 196.28340 20260527 004702 1779860832.181 194.65612 20260527 004712 1779860842.179 196.21833 20260527 004722 1779860852.177 189.43484 20260527 004732 1779860862.176 195.83547 20260527 004742 1779860872.173 189.36194 20260527 004752 1779860882.171 191.25758 20260527 004802 1779860892.171 194.55025 20260527 004812 1779860902.172 192.26198 20260527 004822 1779860912.173 190.30688 20260527 004832 1779860922.174 188.03687 20260527 004842 1779860932.173 192.01852 20260527 004852 1779860942.171 186.91700 20260527 004902 1779860952.168 191.89789 20260527 004912 1779860962.166 187.67834 20260527 004922 1779860972.165 190.52902 20260527 004932 1779860982.162 190.63373 20260527 004942 1779860992.163 189.15118 20260527 004952 1779861002.166 186.37809 20260527 005002 1779861012.170 186.83099 20260527 005012 1779861022.174 187.71136 20260527 005022 1779861032.176 188.23968 20260527 005032 1779861042.179 189.44041 20260527 005042 1779861052.180 187.94204 20260527 005052 1779861062.182 189.16612 20260527 005102 1779861072.185 187.14946 20260527 005112 1779861082.187 186.75597 20260527 005122 1779861092.190 190.82179 20260527 005132 1779861102.190 189.70654 20260527 005142 1779861112.189 190.22188 20260527 005152 1779861122.186 184.26024 20260527 005202 1779861132.184 185.99822 20260527 005212 1779861142.181 181.55885 20260527 005222 1779861152.177 180.98962 20260527 005232 1779861162.174 181.90424 20260527 005242 1779861172.172 181.99953 20260527 005252 1779861182.168 179.11829 20260527 005302 1779861192.165 180.79536 20260527 005312 1779861202.162 180.95462 20260527 005322 1779861212.160 179.85438 20260527 005332 1779861222.158 182.92049 20260527 005342 1779861232.157 180.42611 20260527 005352 1779861242.158 180.45587 20260527 005402 1779861252.161 178.06884 20260527 005412 1779861262.162 175.79594 20260527 005422 1779861272.162 176.63089 20260527 005432 1779861282.163 179.66100 20260527 005442 1779861292.163 177.81920 20260527 005452 1779861302.164 177.20884 20260527 005502 1779861312.165 175.54058 20260527 005512 1779861322.165 175.57940 20260527 005522 1779861332.166 175.73792 20260527 005532 1779861342.167 174.95261 20260527 005542 1779861352.169 174.97288 20260527 005552 1779861362.171 171.47153 20260527 005602 1779861372.173 174.82126 20260527 005612 1779861382.172 175.70208 20260527 005622 1779861392.171 172.28782 20260527 005632 1779861402.171 175.28909 20260527 005642 1779861412.171 173.43973 20260527 005652 1779861422.169 175.70626 20260527 005702 1779861432.166 171.59274 20260527 005712 1779861442.162 174.52757 20260527 005722 1779861452.160 172.98788 20260527 005732 1779861462.159 173.49941 20260527 005742 1779861472.159 173.57658 20260527 005752 1779861482.160 173.22369 20260527 005802 1779861492.162 173.61880 20260527 005812 1779861502.164 173.61182 20260527 005822 1779861512.167 172.83944 20260527 005832 1779861522.169 173.10613 20260527 005842 1779861532.172 171.13064 20260527 005852 1779861542.173 171.50058 20260527 005902 1779861552.172 171.75111 20260527 005912 1779861562.171 170.18381 20260527 005922 1779861572.170 170.12336 20260527 005932 1779861582.167 168.79795 20260527 005942 1779861592.163 169.06479 20260527 005952 1779861602.160 167.35147 20260527 010002 1779861612.158 163.39004 20260527 010012 1779861622.156 166.13073 20260527 010022 1779861632.155 167.48467 20260527 010032 1779861642.153 163.96074 20260527 010042 1779861652.150 162.87094 20260527 010052 1779861662.147 167.94196 20260527 010102 1779861672.145 164.51243 20260527 010112 1779861682.142 170.81526 20260527 010122 1779861692.141 168.54882 20260527 010132 1779861702.139 166.60706 20260527 010142 1779861712.138 166.14059 20260527 010152 1779861722.137 164.81064 20260527 010202 1779861732.137 145.93552 20260527 010212 1779861742.140 158.25381 20260527 010222 1779861752.142 157.19936 20260527 010232 1779861762.143 161.08892 20260527 010242 1779861772.145 163.37778 20260527 010252 1779861782.145 155.82711 20260527 010302 1779861793.975 0.0000 20260527 010313 1779861989.165 153.23367 20260527 010629 1779861989.440 0.0000 20260527 010629 1779862144.984 155.75469 20260527 010904 1779862155.098 155.23860 20260527 010915 1779862165.187 154.68788 20260527 010925 1779862175.288 152.34412 20260527 010935 1779862185.389 157.81603 20260527 010945 1779862195.490 158.74828 20260527 010955 1779862205.591 157.66830 20260527 011005 1779862215.693 154.73343 20260527 011015 1779862225.794 156.24927 20260527 011025 1779862235.895 155.78332 20260527 011035 1779862245.996 154.40684 20260527 011045 1779862256.098 157.07728 20260527 011056 1779862266.199 151.85115 20260527 011106 1779862276.300 153.22402 20260527 011116 1779862286.402 158.17217 20260527 011126 1779862296.502 153.73068 20260527 011136 1779862306.604 155.40827 20260527 011146 1779862316.705 156.57770 20260527 011156 1779862326.806 158.45238 20260527 011206 1779862336.908 158.71373 20260527 011216 1779862347.009 156.23595 20260527 011227 1779862357.110 159.27016 20260527 011237 1779862367.211 156.07395 20260527 011247 1779862377.313 155.68692 20260527 011257 1779862387.414 158.56406 20260527 011307 1779862397.515 160.56547 20260527 011317 1779862407.617 152.88835 20260527 011327 1779862417.718 157.78527 20260527 011337 1779862427.819 157.53028 20260527 011347 1779862437.920 159.94244 20260527 011357 1779862448.021 156.66821 20260527 011408 1779862458.123 155.68683 20260527 011418 1779862468.224 159.56289 20260527 011428 1779862478.325 154.85418 20260527 011438 1779862488.426 158.38571 20260527 011448 1779862498.528 159.21820 20260527 011458 1779862508.629 156.80882 20260527 011508 1779862518.730 162.34793 20260527 011518 1779862528.832 156.46783 20260527 011528 1779862538.933 162.06582 20260527 011538 1779862549.034 155.41195 20260527 011549 1779862559.135 159.64914 20260527 011559 1779862569.236 161.68459 20260527 011609 1779862579.338 157.86006 20260527 011619 1779862589.439 157.30584 20260527 011629 1779862599.540 157.54433 20260527 011639 1779862609.641 160.26864 20260527 011649 1779862619.743 163.48770 20260527 011659 1779862629.843 160.35205 20260527 011709 1779862639.945 162.05913 20260527 011719 1779862650.046 157.70235 20260527 011730 1779862660.148 163.29103 20260527 011740 1779862670.249 160.15326 20260527 011750 1779862680.350 159.88683 20260527 011800 1779862690.452 163.48696 20260527 011810 1779862700.552 161.50928 20260527 011820 1779862710.654 160.84743 20260527 011830 1779862720.755 162.42915 20260527 011840 1779862730.856 163.37158 20260527 011850 1779862740.957 162.07652 20260527 011900 1779862751.059 162.14211 20260527 011911 1779862761.160 158.55819 20260527 011921 1779862771.263 163.69598 20260527 011931 1779862781.362 164.25029 20260527 011941 1779862791.464 163.31540 20260527 011951 1779862801.565 161.17700 20260527 012001 1779862811.666 164.29853 20260527 012011 1779862821.767 168.68156 20260527 012021 1779862831.869 160.41313 20260527 012031 1779862841.970 161.31550 20260527 012041 1779862852.071 163.72750 20260527 012052 1779862862.172 162.01141 20260527 012102 1779862872.273 160.61511 20260527 012112 1779862882.375 159.92779 20260527 012122 1779862892.477 166.94133 20260527 012132 1779862902.577 160.87635 20260527 012142 1779862912.678 166.36199 20260527 012152 1779862922.779 162.54974 20260527 012202 1779862932.881 163.60196 20260527 012212 1779862942.982 164.04196 20260527 012222 1779862953.083 162.17889 20260527 012233 1779862963.185 168.45776 20260527 012243 1779862973.286 166.58090 20260527 012253 1779862983.387 164.11133 20260527 012303 1779862993.488 163.55606 20260527 012313 1779863003.589 163.89837 20260527 012323 1779863013.691 162.98657 20260527 012333 1779863023.792 162.09755 20260527 012343 1779863033.893 166.95359 20260527 012353 1779863043.994 166.00087 20260527 012403 1779863054.096 168.87063 20260527 012414 1779863064.197 163.98747 20260527 012424 1779863074.298 164.76234 20260527 012434 1779863084.399 165.23558 20260527 012444 1779863092.262 0.0000 20260527 012452 1779863420.828 174.15700 20260527 013020 1779863430.823 170.48763 20260527 013030 1779863440.818 167.08653 20260527 013040 1779863450.813 167.38703 20260527 013050 1779863460.807 167.44322 20260527 013100 1779863470.803 170.11189 20260527 013110 1779863480.798 167.23924 20260527 013120 1779863490.794 165.69993 20260527 013130 1779863500.792 173.10137 20260527 013140 1779863510.786 164.21156 20260527 013150 1779863520.783 165.09210 20260527 013200 1779863530.781 165.44002 20260527 013210 1779863540.777 172.82639 20260527 013220 1779863550.773 168.61494 20260527 013230 1779863560.769 165.71633 20260527 013240 1779863570.765 170.99998 20260527 013250 1779863580.761 165.92403 20260527 013300 1779863590.757 166.37226 20260527 013310 1779863600.754 173.14639 20260527 013320 1779863610.750 165.87244 20260527 013330 1779863620.746 171.47690 20260527 013340 1779863630.743 165.89099 20260527 013350 1779863640.739 171.30046 20260527 013400 1779863650.739 165.53507 20260527 013410 1779863660.737 167.37093 20260527 013420 1779863670.736 170.98490 20260527 013430 1779863680.735 169.89311 20260527 013440 1779863690.735 170.29630 20260527 013450 1779863700.739 168.34331 20260527 013500 1779863710.742 172.30047 20260527 013510 1779863720.745 171.48838 20260527 013520 1779863730.748 166.54675 20260527 013530 1779863740.750 166.35942 20260527 013540 1779863750.749 172.66641 20260527 013550 1779863760.747 175.95925 20260527 013600 1779863770.749 168.89819 20260527 013610 1779863780.745 166.75402 20260527 013620 1779863790.745 170.09622 20260527 013630 1779863800.744 169.63314 20260527 013640 1779863810.743 174.22180 20260527 013650 1779863820.742 169.37757 20260527 013700 1779863830.741 168.22547 20260527 013710 1779863840.739 165.99009 20260527 013720 1779863850.738 167.49745 20260527 013730 1779863860.739 169.44616 20260527 013740 1779863870.740 170.80069 20260527 013750 1779863880.741 171.13632 20260527 013800 1779863890.743 172.45618 20260527 013810 1779863900.744 171.14620 20260527 013820 1779863910.745 167.59442 20260527 013830 1779863920.783 169.98988 20260527 013840 1779863930.748 167.85891 20260527 013850 1779863940.750 169.55322 20260527 013900 1779863950.751 170.37302 20260527 013910 1779863960.746 176.45454 20260527 013920 1779863970.744 166.06004 20260527 013930 1779863980.741 176.90280 20260527 013940 1779863990.739 171.33987 20260527 013950 1779864000.736 173.53280 20260527 014000 1779864010.736 172.38640 20260527 014010 1779864020.736 168.82768 20260527 014020 1779864030.734 176.64548 20260527 014030 1779864040.733 172.16894 20260527 014040 1779864050.731 170.69971 20260527 014050 1779864060.729 168.61152 20260527 014100 1779864070.728 175.12592 20260527 014110 1779864080.727 173.19039 20260527 014120 1779864090.729 171.15875 20260527 014130 1779864100.732 172.28240 20260527 014140 1779864110.734 174.55909 20260527 014150 1779864120.735 174.30256 20260527 014200 1779864130.736 176.31027 20260527 014210 1779864140.738 173.57888 20260527 014220 1779864150.738 171.71301 20260527 014230 1779864160.739 175.41498 20260527 014240 1779864170.740 175.93934 20260527 014250 1779864180.740 176.73797 20260527 014300 1779864190.739 173.43642 20260527 014310 1779864200.739 174.79663 20260527 014320 1779864210.735 174.99309 20260527 014330 1779864220.733 174.10122 20260527 014340 1779864230.730 175.20394 20260527 014350 1779864240.728 172.61954 20260527 014400 1779864250.727 172.27178 20260527 014410 1779864260.726 178.01529 20260527 014420 1779864270.726 172.79808 20260527 014430 1779864280.724 172.59586 20260527 014440 1779864290.720 181.34434 20260527 014450 1779864300.716 166.26458 20260527 014500 1779864310.714 175.09389 20260527 014510 1779864320.712 170.76690 20260527 014520 1779864330.710 175.01207 20260527 014530 1779864340.709 178.77531 20260527 014540 1779864350.712 169.55036 20260527 014550 1779864360.716 172.39236 20260527 014600 1779864370.723 177.03645 20260527 014610 1779864380.727 176.57902 20260527 014620 1779864390.731 176.88658 20260527 014630 1779864400.735 169.32618 20260527 014640 1779864410.737 175.99102 20260527 014650 1779864420.739 171.03187 20260527 014700 1779864430.740 176.50165 20260527 014710 1779864440.742 177.33859 20260527 014720 1779864450.744 168.53458 20260527 014730 1779864460.746 177.16327 20260527 014740 1779864470.748 174.96633 20260527 014750 1779864480.749 174.30730 20260527 014800 1779864490.750 171.52304 20260527 014810 1779864500.749 174.05651 20260527 014820 1779864510.748 174.60424 20260527 014830 1779864520.747 180.30071 20260527 014840 1779864530.747 174.39298 20260527 014850 1779864540.747 177.02332 20260527 014900 1779864550.746 172.49069 20260527 014910 1779864560.744 173.04341 20260527 014920 1779864570.740 170.00927 20260527 014930 1779864580.737 179.81509 20260527 014940 1779864590.733 178.29519 20260527 014950 1779864600.729 178.95840 20260527 015000 1779864610.727 180.87660 20260527 015010 1779864620.724 171.07297 20260527 015020 1779864630.722 175.94225 20260527 015030 1779864640.720 177.42619 20260527 015040 1779864650.718 174.66031 20260527 015050 1779864660.717 178.54462 20260527 015100 1779864670.715 180.76188 20260527 015110 1779864680.714 172.98700 20260527 015120 1779864690.714 172.97686 20260527 015130 1779864700.716 175.97511 20260527 015140 1779864710.720 179.47534 20260527 015150 1779864720.724 177.51797 20260527 015200 1779864730.726 173.99913 20260527 015210 1779864740.727 177.03214 20260527 015220 1779864750.731 177.40112 20260527 015230 1779864760.730 178.16974 20260527 015240 1779864770.733 181.42061 20260527 015250 1779864780.735 178.34001 20260527 015300 1779864790.737 180.68728 20260527 015310 1779864800.737 176.18482 20260527 015320 1779864810.735 177.11184 20260527 015330 1779864820.733 184.74191 20260527 015340 1779864830.730 179.74755 20260527 015350 1779864840.729 178.16477 20260527 015400 1779864850.728 175.85223 20260527 015410 1779864860.727 177.04503 20260527 015420 1779864870.727 178.48195 20260527 015430 1779864880.724 181.48673 20260527 015440 1779864890.720 180.84179 20260527 015450 1779864900.719 176.96337 20260527 015500 1779864910.718 178.31513 20260527 015510 1779864920.718 175.30443 20260527 015520 1779864930.719 177.25518 20260527 015530 1779864940.721 178.78348 20260527 015540 1779864950.723 178.69766 20260527 015550 1779864960.725 185.11263 20260527 015600 1779864970.728 176.81031 20260527 015610 1779864980.732 173.39898 20260527 015620 1779864990.736 178.04020 20260527 015630 1779865000.739 181.42133 20260527 015640 1779865010.743 179.16784 20260527 015650 1779865020.747 180.12720 20260527 015700 1779865030.751 181.21694 20260527 015710 1779865040.754 179.79954 20260527 015720 1779865050.757 178.69921 20260527 015730 1779865060.760 181.30582 20260527 015740 1779865070.763 181.51496 20260527 015750 1779865080.766 183.49854 20260527 015800 1779865090.769 182.07672 20260527 015810 1779865100.770 180.95468 20260527 015820 1779865110.771 180.53396 20260527 015830 1779865120.770 184.90919 20260527 015840 1779865130.768 178.05918 20260527 015850 1779865140.766 182.44905 20260527 015900 1779865150.763 175.46094 20260527 015910 1779865160.759 187.64140 20260527 015920 1779865170.756 181.25976 20260527 015930 1779865180.751 175.89686 20260527 015940 1779865190.746 187.79686 20260527 015950 1779865200.741 181.63620 20260527 020000 1779865210.738 183.05773 20260527 020010 1779865220.735 180.56468 20260527 020020 1779865230.733 180.01439 20260527 020030 1779865240.731 180.61371 20260527 020040 1779865250.731 183.98446 20260527 020050 1779865260.732 180.20816 20260527 020100 1779865270.735 176.67791 20260527 020110 1779865280.738 182.22399 20260527 020120 1779865290.741 183.65323 20260527 020130 1779865300.745 178.15005 20260527 020140 1779865310.747 175.21173 20260527 020150 1779865320.753 181.38140 20260527 020200 1779865330.757 184.38949 20260527 020210 1779865340.760 180.15345 20260527 020220 1779865350.763 185.65275 20260527 020230 1779865360.763 183.70738 20260527 020240 1779865370.764 181.25878 20260527 020250 1779865380.765 179.07163 20260527 020300 1779865390.767 180.86731 20260527 020310 1779865400.771 184.23271 20260527 020320 1779865410.775 176.74663 20260527 020330 1779865420.779 181.82318 20260527 020340 1779865430.783 180.77401 20260527 020350 1779865440.787 183.01463 20260527 020400 1779865450.788 181.87112 20260527 020410 1779865460.789 183.93628 20260527 020420 1779865470.788 183.42634 20260527 020430 1779865480.788 180.72137 20260527 020440 1779865490.786 183.54796 20260527 020450 1779865500.785 185.19475 20260527 020500 1779865510.786 185.07597 20260527 020510 1779865520.786 178.53382 20260527 020520 1779865530.786 182.49494 20260527 020530 1779865540.785 181.03091 20260527 020540 1779865550.785 184.19210 20260527 020550 1779865560.783 177.76338 20260527 020600 1779865570.781 181.32061 20260527 020610 1779865580.778 191.07686 20260527 020620 1779865590.775 179.01550 20260527 020630 1779865600.772 181.18226 20260527 020640 1779865610.770 183.53376 20260527 020650 1779865620.767 186.84441 20260527 020700 1779865630.766 185.00654 20260527 020710 1779865640.767 182.59430 20260527 020720 1779865650.767 182.96300 20260527 020730 1779865660.767 184.02170 20260527 020740 1779865670.765 185.69715 20260527 020750 1779865680.765 181.23384 20260527 020800 1779865690.762 181.74056 20260527 020810 1779865700.761 186.52535 20260527 020820 1779865710.759 184.25791 20260527 020830 1779865720.758 185.03398 20260527 020840 1779865730.759 186.70027 20260527 020850 1779865740.761 183.53069 20260527 020900 1779865750.764 184.92878 20260527 020910 1779865760.767 185.22554 20260527 020920 1779865770.770 182.28086 20260527 020930 1779865780.772 182.64541 20260527 020940 1779865790.774 181.63942 20260527 020950 1779865800.777 181.93710 20260527 021000 1779865810.784 187.78626 20260527 021010 1779865820.783 185.82339 20260527 021020 1779865830.787 182.11764 20260527 021030 1779865840.791 180.88513 20260527 021040 1779865850.794 185.16627 20260527 021050 1779865860.800 183.68567 20260527 021100 1779865870.798 183.64498 20260527 021110 1779865880.799 187.02138 20260527 021120 1779865890.799 187.43568 20260527 021130 1779865900.799 182.64170 20260527 021140 1779865910.801 180.83651 20260527 021150 1779865920.802 186.47098 20260527 021200 1779865930.804 187.18422 20260527 021210 1779865940.804 183.57903 20260527 021220 1779865950.802 186.63584 20260527 021230 1779865960.802 191.74018 20260527 021240 1779865970.802 187.82436 20260527 021250 1779865980.804 186.72697 20260527 021300 1779865990.807 179.22244 20260527 021310 1779866000.811 187.71311 20260527 021320 1779866010.815 185.06236 20260527 021330 1779866020.817 187.92263 20260527 021340 1779866030.818 183.31504 20260527 021350 1779866040.819 192.25728 20260527 021400 1779866050.820 189.31296 20260527 021410 1779866060.821 185.63366 20260527 021420 1779866070.822 185.03530 20260527 021430 1779866080.821 189.03069 20260527 021440 1779866090.820 186.57674 20260527 021450 1779866100.820 189.06612 20260527 021500 1779866110.822 184.52155 20260527 021510 1779866120.824 187.93194 20260527 021520 1779866130.826 185.07231 20260527 021530 1779866140.825 187.71906 20260527 021540 1779866150.824 191.07593 20260527 021550 1779866160.821 187.31482 20260527 021600 1779866170.820 192.52370 20260527 021610 1779866180.819 190.27600 20260527 021620 1779866190.817 184.22917 20260527 021630 1779866200.814 187.48282 20260527 021640 1779866210.810 183.36589 20260527 021650 1779866220.807 192.53635 20260527 021700 1779866230.806 182.96094 20260527 021710 1779866240.804 184.76628 20260527 021720 1779866250.803 189.79657 20260527 021730 1779866260.802 188.60902 20260527 021740 1779866270.802 186.05482 20260527 021750 1779866280.802 187.11018 20260527 021800 1779866290.804 187.75358 20260527 021810 1779866300.807 185.96142 20260527 021820 1779866310.810 186.69407 20260527 021830 1779866320.813 186.25163 20260527 021840 1779866330.816 181.83331 20260527 021850 1779866340.818 185.81491 20260527 021900 1779866350.819 186.29958 20260527 021910 1779866360.818 190.40477 20260527 021920 1779866370.818 189.90498 20260527 021930 1779866380.818 184.16605 20260527 021940 1779866390.819 186.79077 20260527 021950 1779866400.821 191.41260 20260527 022000 1779866410.823 189.81929 20260527 022010 1779866420.825 184.17306 20260527 022020 1779866430.827 183.37484 20260527 022030 1779866440.829 186.72445 20260527 022040 1779866450.830 186.50358 20260527 022050 1779866460.829 195.53899 20260527 022100 1779866470.828 183.01175 20260527 022110 1779866480.827 188.61447 20260527 022120 1779866490.825 191.28002 20260527 022130 1779866500.824 190.47513 20260527 022140 1779866510.822 183.86372 20260527 022150 1779866520.818 187.72029 20260527 022200 1779866530.814 189.02298 20260527 022210 1779866540.810 183.64663 20260527 022220 1779866550.807 191.94002 20260527 022230 1779866560.804 193.56301 20260527 022240 1779866570.800 198.07941 20260527 022250 1779866580.797 188.00431 20260527 022300 1779866590.795 193.19936 20260527 022310 1779866600.792 188.79575 20260527 022320 1779866610.789 188.01214 20260527 022330 1779866620.786 184.94102 20260527 022340 1779866630.782 191.81796 20260527 022350 1779866640.780 187.07894 20260527 022400 1779866650.778 189.84856 20260527 022410 1779866660.775 188.50422 20260527 022420 1779866670.773 185.77327 20260527 022430 1779866680.771 184.88710 20260527 022440 1779866690.769 188.10766 20260527 022450 1779866700.766 195.35199 20260527 022500 1779866710.762 193.20225 20260527 022510 1779866720.757 185.62607 20260527 022520 1779866730.752 195.97771 20260527 022530 1779866740.747 193.83028 20260527 022540 1779866750.744 185.08993 20260527 022550 1779866760.741 192.97555 20260527 022600 1779866770.738 185.24673 20260527 022610 1779866780.735 193.00766 20260527 022620 1779866790.733 185.39708 20260527 022630 1779866800.732 188.93446 20260527 022640 1779866810.732 192.52641 20260527 022650 1779866820.733 192.54627 20260527 022700 1779866830.734 190.32276 20260527 022710 1779866840.736 190.49505 20260527 022720 1779866850.737 193.74115 20260527 022730 1779866860.737 190.44270 20260527 022740 1779866870.737 192.55597 20260527 022750 1779866880.735 189.47038 20260527 022800 1779866890.734 193.73147 20260527 022810 1779866900.733 194.39506 20260527 022820 1779866910.733 188.69721 20260527 022830 1779866920.732 187.66936 20260527 022840 1779866930.732 193.13239 20260527 022850 1779866940.732 187.40933 20260527 022900 1779866950.735 192.87056 20260527 022910 1779866960.738 195.14793 20260527 022920 1779866970.739 190.74876 20260527 022930 1779866980.740 194.92113 20260527 022940 1779866990.740 191.03724 20260527 022950 1779867000.738 189.97427 20260527 023000 1779867010.738 195.34485 20260527 023010 1779867020.736 191.67952 20260527 023020 1779867030.733 198.85006 20260527 023030 1779867040.732 193.12380 20260527 023040 1779867050.729 190.72186 20260527 023050 1779867060.728 195.06363 20260527 023100 1779867070.729 192.63778 20260527 023110 1779867080.730 194.45233 20260527 023120 1779867090.762 193.02769 20260527 023130 1779867100.732 187.61581 20260527 023140 1779867110.731 197.17792 20260527 023150 1779867120.732 195.29860 20260527 023200 1779867130.734 195.79752 20260527 023210 1779867140.735 187.26884 20260527 023220 1779867150.738 192.99977 20260527 023230 1779867160.741 192.98770 20260527 023240 1779867170.744 192.02673 20260527 023250 1779867180.745 197.90409 20260527 023300 1779867190.747 193.85762 20260527 023310 1779867200.749 194.55475 20260527 023320 1779867210.751 197.74210 20260527 023330 1779867220.756 192.56458 20260527 023340 1779867230.756 200.37909 20260527 023350 1779867240.756 194.94055 20260527 023400 1779867250.755 191.43490 20260527 023410 1779867260.754 199.80836 20260527 023420 1779867270.755 194.57406 20260527 023430 1779867280.758 197.51711 20260527 023440 1779867290.756 195.82249 20260527 023450 1779867300.756 200.06394 20260527 023500 1779867310.756 195.24549 20260527 023510 1779867320.755 200.97842 20260527 023520 1779867330.753 200.76645 20260527 023530 1779867340.751 193.21952 20260527 023540 1779867350.748 203.42761 20260527 023550 1779867360.746 203.99856 20260527 023600 1779867370.745 193.28329 20260527 023610 1779867380.746 195.72223 20260527 023620 1779867390.747 199.24660 20260527 023630 1779867400.749 195.94891 20260527 023640 1779867410.753 196.83221 20260527 023650 1779867420.757 194.25874 20260527 023700 1779867430.764 199.97356 20260527 023710 1779867440.769 195.77086 20260527 023720 1779867450.776 196.71814 20260527 023730 1779867460.777 188.80737 20260527 023740 1779867470.781 200.24441 20260527 023750 1779867480.785 198.94107 20260527 023800 1779867490.787 197.35729 20260527 023810 1779867500.789 197.66734 20260527 023820 1779867510.791 197.88465 20260527 023830 1779867520.791 195.66519 20260527 023840 1779867530.791 200.60217 20260527 023850 1779867540.790 194.20594 20260527 023900 1779867550.789 201.71406 20260527 023910 1779867560.788 201.54817 20260527 023920 1779867570.788 197.29852 20260527 023930 1779867580.789 197.56815 20260527 023940 1779867590.790 191.44949 20260527 023950 1779867600.789 203.41636 20260527 024000 1779867610.788 198.53213 20260527 024010 1779867620.788 198.71898 20260527 024020 1779867630.787 197.19500 20260527 024030 1779867640.788 196.15126 20260527 024040 1779867650.790 196.26193 20260527 024050 1779867660.792 201.00456 20260527 024100 1779867670.791 195.95234 20260527 024110 1779867680.788 202.48585 20260527 024120 1779867690.784 192.57090 20260527 024130 1779867700.781 200.74876 20260527 024140 1779867710.777 196.74850 20260527 024150 1779867720.774 207.85326 20260527 024200 1779867730.771 197.70846 20260527 024210 1779867740.768 196.31530 20260527 024220 1779867750.765 201.25184 20260527 024230 1779867760.762 203.79691 20260527 024240 1779867770.758 204.32804 20260527 024250 1779867780.753 201.12871 20260527 024300 1779867790.750 205.46275 20260527 024310 1779867800.746 196.55080 20260527 024320 1779867810.743 195.94963 20260527 024330 1779867820.742 193.02701 20260527 024340 1779867830.740 200.55193 20260527 024350 1779867840.739 207.59520 20260527 024400 1779867850.738 194.64546 20260527 024410 1779867860.736 198.54708 20260527 024420 1779867870.735 199.45364 20260527 024430 1779867880.733 198.11087 20260527 024440 1779867890.731 204.65332 20260527 024450 1779867900.730 201.59761 20260527 024500 1779867910.730 199.56909 20260527 024510 1779867920.732 197.24584 20260527 024520 1779867930.734 194.99192 20260527 024530 1779867940.738 197.12807 20260527 024540 1779867950.741 200.86507 20260527 024550 1779867960.744 196.08368 20260527 024600 1779867970.747 196.21865 20260527 024610 1779867980.747 200.06705 20260527 024620 1779867990.747 191.71601 20260527 024630 1779868000.746 197.56799 20260527 024640 1779868010.744 200.47451 20260527 024650 1779868020.742 188.81338 20260527 024700 1779868030.740 195.17063 20260527 024710 1779868040.739 199.32963 20260527 024720 1779868050.738 201.47483 20260527 024730 1779868060.736 192.72252 20260527 024740 1779868070.734 205.84849 20260527 024750 1779868080.733 189.52463 20260527 024800 1779868090.731 194.71190 20260527 024810 1779868100.727 192.30014 20260527 024820 1779868110.725 195.04152 20260527 024830 1779868120.723 205.01217 20260527 024840 1779868130.720 197.76800 20260527 024850 1779868140.717 199.87202 20260527 024900 1779868150.716 197.80680 20260527 024910 1779868160.714 197.20871 20260527 024920 1779868170.713 204.10054 20260527 024930 1779868180.710 196.76653 20260527 024940 1779868190.706 200.10054 20260527 024950 1779868200.704 199.33773 20260527 025000 1779868210.702 201.47289 20260527 025010 1779868220.699 190.80572 20260527 025020 1779868230.694 201.23468 20260527 025030 1779868240.689 204.41805 20260527 025040 1779868250.685 191.31666 20260527 025050 1779868260.683 203.57008 20260527 025100 1779868270.681 194.41052 20260527 025110 1779868280.678 200.73890 20260527 025120 1779868290.675 195.60903 20260527 025130 1779868300.673 204.72146 20260527 025140 1779868310.670 191.33849 20260527 025150 1779868320.669 195.05111 20260527 025200 1779868330.667 205.21492 20260527 025210 1779868340.664 188.11705 20260527 025220 1779868350.662 200.94357 20260527 025230 1779868360.660 189.48508 20260527 025240 1779868370.659 197.31111 20260527 025250 1779868380.658 207.15609 20260527 025300 1779868390.657 201.47930 20260527 025310 1779868400.658 199.35464 20260527 025320 1779868410.660 199.66589 20260527 025330 1779868420.660 197.28527 20260527 025340 1779868430.659 195.56391 20260527 025350 1779868440.659 199.60996 20260527 025400 1779868450.659 195.27968 20260527 025410 1779868460.658 207.37195 20260527 025420 1779868470.658 193.06040 20260527 025430 1779868480.658 199.64883 20260527 025440 1779868490.657 196.15816 20260527 025450 1779868500.655 205.46816 20260527 025500 1779868510.653 200.43409 20260527 025510 1779868520.652 201.24995 20260527 025520 1779868530.651 207.43210 20260527 025530 1779868540.652 218.96445 20260527 025540 1779868550.654 221.65206 20260527 025550 1779868560.658 223.99218 20260527 025600 1779868570.663 224.55697 20260527 025610 1779868580.667 222.82677 20260527 025620 1779868590.672 223.95465 20260527 025630 1779868600.677 225.66841 20260527 025640 1779868610.679 225.66345 20260527 025650 1779868620.683 222.48281 20260527 025700 1779868630.687 224.34635 20260527 025710 1779868640.691 224.75471 20260527 025720 1779868650.695 233.67865 20260527 025730 1779868660.701 237.69104 20260527 025740 1779868670.704 228.34651 20260527 025750 1779868680.707 230.58579 20260527 025800 1779868690.710 229.29722 20260527 025810 1779868701.716 0.0000 20260527 025821 1779868824.703 212.89237 20260527 030024 1779868831.868 0.0000 20260527 030031 1779868877.710 206.61815 20260527 030117 1779868884.712 207.07239 20260527 030124 1779868901.717 203.78474 20260527 030141 1779868918.216 207.20054 20260527 030158 1779868924.725 215.59127 20260527 030204 1779868931.727 210.01586 20260527 030211 1779868936.829 0.0000 20260527 030216 1779869223.789 201.44535 20260527 030703 1779869238.789 201.04977 20260527 030718 1779869253.787 199.57442 20260527 030733 1779869268.785 199.82942 20260527 030748 1779869283.785 201.68206 20260527 030803 1779869298.789 201.30319 20260527 030818 1779869313.792 202.96584 20260527 030833 1779869328.798 202.90052 20260527 030848 1779869343.805 201.41727 20260527 030903 1779869358.814 200.38158 20260527 030918 1779869373.822 204.45766 20260527 030933 1779869388.827 200.27681 20260527 030948 1779869403.832 203.13262 20260527 031003 1779869418.834 201.04056 20260527 031018 1779869433.833 202.90168 20260527 031033 1779869448.828 202.17203 20260527 031048 1779869463.825 201.34261 20260527 031103 1779869478.820 200.94501 20260527 031118 1779869493.815 201.87580 20260527 031133 1779869508.809 205.33059 20260527 031148 1779869523.805 203.19806 20260527 031203 1779869538.801 201.39140 20260527 031218 1779869553.797 202.42752 20260527 031233 1779869568.792 201.05199 20260527 031248 1779869583.787 203.04245 20260527 031303 1779869598.784 199.81900 20260527 031318 1779869613.780 201.25916 20260527 031333 1779869628.778 201.83085 20260527 031348 1779869643.781 200.60268 20260527 031403 1779869658.787 204.71230 20260527 031418 1779869673.793 202.08517 20260527 031433 1779869688.796 202.86081 20260527 031448 1779869703.799 202.22256 20260527 031503 1779869718.802 202.74340 20260527 031518 1779869733.804 202.19850 20260527 031533 1779869748.807 202.03066 20260527 031548 1779869763.810 202.96329 20260527 031603 1779869778.814 201.42852 20260527 031618 1779869793.815 204.24949 20260527 031633 1779869808.812 202.11496 20260527 031648 1779869823.807 203.53882 20260527 031703 1779869838.803 201.90585 20260527 031718 1779869853.799 200.82850 20260527 031733 1779869868.795 201.79027 20260527 031748 1779869883.793 202.92302 20260527 031803 1779869898.792 205.29025 20260527 031818 1779869913.793 202.36047 20260527 031833 1779869928.796 202.70101 20260527 031848 1779869943.798 201.78347 20260527 031903 1779869958.796 203.28761 20260527 031918 1779869973.792 201.97641 20260527 031933 1779869988.787 203.23215 20260527 031948 1779870003.782 202.15737 20260527 032003 1779870018.779 201.68650 20260527 032018 1779870033.778 203.53362 20260527 032033 1779870048.777 205.03569 20260527 032048 1779870063.780 201.01104 20260527 032103 1779870078.784 202.88816 20260527 032118 1779870093.787 204.18225 20260527 032133 1779870108.791 205.25765 20260527 032148 1779870123.794 204.72585 20260527 032203 1779870138.796 202.31262 20260527 032218 1779870153.800 204.46198 20260527 032233 1779870168.802 204.78351 20260527 032248 1779870183.806 201.42927 20260527 032303 1779870198.810 203.08364 20260527 032318 1779870213.812 205.54875 20260527 032333 1779870228.814 204.14722 20260527 032348 1779870243.814 204.98586 20260527 032403 1779870258.813 205.48917 20260527 032418 1779870273.811 202.27421 20260527 032433 1779870288.810 202.52506 20260527 032448 1779870303.806 205.31989 20260527 032503 1779870318.805 203.84065 20260527 032518 1779870333.805 205.59658 20260527 032533 1779870348.805 203.70414 20260527 032548 1779870363.804 204.23978 20260527 032603 1779870378.798 204.37095 20260527 032618 1779870393.792 205.32979 20260527 032633 1779870408.786 207.95271 20260527 032648 1779870423.781 204.42624 20260527 032703 1779870438.779 203.45769 20260527 032718 1779870453.778 204.21780 20260527 032733 1779870468.776 202.70311 20260527 032748 1779870483.776 204.16255 20260527 032803 1779870498.779 204.83200 20260527 032818 1779870513.779 205.82079 20260527 032833 1779870528.780 206.07095 20260527 032848 1779870543.781 205.54944 20260527 032903 1779870558.781 203.45247 20260527 032918 1779870573.780 204.81137 20260527 032933 1779870588.781 207.21486 20260527 032948 1779870603.774 203.63327 20260527 033003 1779870618.771 206.04725 20260527 033018 1779870633.769 206.38005 20260527 033033 1779870648.769 207.22215 20260527 033048 1779870663.775 206.16312 20260527 033103 1779870678.778 207.34581 20260527 033118 1779870693.782 206.99083 20260527 033133 1779870708.786 204.35762 20260527 033148 1779870723.791 206.21937 20260527 033203 1779870738.798 205.07089 20260527 033218 1779870753.803 206.61140 20260527 033233 1779870768.806 205.72450 20260527 033248 1779870783.810 207.65969 20260527 033303 1779870798.811 205.79428 20260527 033318 1779870813.808 206.07150 20260527 033333 1779870828.806 208.14656 20260527 033348 1779870843.805 205.64235 20260527 033403 1779870858.807 206.91617 20260527 033418 1779870873.807 207.16573 20260527 033433 1779870888.808 206.22695 20260527 033448 1779870903.812 208.53437 20260527 033503 1779870918.817 208.62437 20260527 033518 1779870933.821 206.64225 20260527 033533 1779870948.823 206.06431 20260527 033548 1779870963.823 209.86769 20260527 033603 1779870978.820 205.07627 20260527 033618 1779870993.818 208.09274 20260527 033633 1779871008.818 206.64029 20260527 033648 1779871023.821 206.77562 20260527 033703 1779871038.826 208.41248 20260527 033718 1779871053.834 208.20346 20260527 033733 1779871068.830 205.74672 20260527 033748 1779871083.830 206.89246 20260527 033803 1779871098.831 206.64943 20260527 033818 1779871113.834 207.66299 20260527 033833 1779871128.841 208.65897 20260527 033848 1779871143.846 207.81954 20260527 033903 1779871158.853 206.60879 20260527 033918 1779871173.855 206.18653 20260527 033933 1779871188.858 207.05665 20260527 033948 1779871203.862 208.56205 20260527 034003 1779871218.868 208.62859 20260527 034018 1779871233.872 209.07503 20260527 034033 1779871248.875 206.00194 20260527 034048 1779871263.879 206.31561 20260527 034103 1779871278.885 208.69493 20260527 034118 1779871293.889 208.77702 20260527 034133 1779871308.893 209.02246 20260527 034148 1779871323.897 208.30798 20260527 034203 1779871338.902 208.62121 20260527 034218 1779871353.904 210.33641 20260527 034233 1779871368.902 207.35887 20260527 034248 1779871383.900 208.98125 20260527 034303 1779871398.896 205.97399 20260527 034318 1779871413.894 210.41488 20260527 034333 1779871428.895 209.00932 20260527 034348 1779871443.897 206.46907 20260527 034403 1779871458.899 212.36779 20260527 034418 1779871473.903 207.28988 20260527 034433 1779871488.907 209.42097 20260527 034448 1779871503.912 207.25825 20260527 034503 1779871518.916 208.36935 20260527 034518 1779871533.919 210.48684 20260527 034533 1779871548.921 209.43820 20260527 034548 1779871563.924 211.25634 20260527 034603 1779871578.926 212.84351 20260527 034618 1779871593.927 212.90068 20260527 034633 1779871608.926 211.37500 20260527 034648 1779871623.922 214.69026 20260527 034703 1779871638.919 213.75621 20260527 034718 1779871653.919 218.25463 20260527 034733 1779871668.922 217.62430 20260527 034748 1779871683.925 218.93261 20260527 034803 1779871698.929 220.37980 20260527 034818 1779871713.933 218.35787 20260527 034833 1779871728.935 219.12473 20260527 034848 1779871743.936 220.31849 20260527 034903 1779871758.937 222.62350 20260527 034918 1779871773.938 218.80482 20260527 034933 1779871788.938 216.93694 20260527 034948 1779871803.937 216.26749 20260527 035003 1779871818.936 216.83925 20260527 035018 1779871833.936 220.04988 20260527 035033 1779871848.937 221.17004 20260527 035048 1779871863.941 224.84793 20260527 035103 1779871878.944 223.87478 20260527 035118 1779871893.946 223.31951 20260527 035133 1779871908.946 256.52862 20260527 035148 1779871923.947 252.28613 20260527 035203 1779871938.946 239.76279 20260527 035218 1779871953.947 224.50048 20260527 035233 1779871968.941 233.54370 20260527 035248 1779871983.940 218.20100 20260527 035303 1779871998.942 227.14787 20260527 035318 1779872013.944 254.56727 20260527 035333 1779872028.945 253.60147 20260527 035348 1779872043.944 251.78290 20260527 035403 1779872058.943 225.10291 20260527 035418 1779872073.940 246.46205 20260527 035433 1779872088.935 253.61163 20260527 035448 1779872103.932 225.54237 20260527 035503 1779872118.926 221.05933 20260527 035518 1779872133.919 245.06350 20260527 035533 1779872148.912 242.77258 20260527 035548 1779872163.907 263.75440 20260527 035603 1779872178.904 252.16312 20260527 035618 1779872193.899 216.56519 20260527 035633 1779872208.894 221.36510 20260527 035648 1779872223.888 200.36467 20260527 035703 1779872238.881 190.07280 20260527 035718 1779872253.876 176.22019 20260527 035733 1779872268.872 221.62061 20260527 035748 1779872283.867 260.52198 20260527 035803 1779872298.864 256.88780 20260527 035818 1779872313.865 254.89123 20260527 035833 1779872328.866 257.81741 20260527 035848 1779872343.867 260.03141 20260527 035903 1779872358.868 263.97827 20260527 035918 1779872373.869 261.57904 20260527 035933 1779872388.871 261.13070 20260527 035948 1779872403.873 248.88087 20260527 040003 1779872418.881 259.22830 20260527 040018 1779872433.885 265.07767 20260527 040033 1779872448.891 256.05486 20260527 040048 1779872463.895 265.71308 20260527 040103 1779872478.896 257.24526 20260527 040118 1779872493.894 256.10790 20260527 040133 1779872508.892 245.78390 20260527 040148 1779872523.889 261.48102 20260527 040203 1779872538.887 262.45300 20260527 040218 1779872553.885 268.98805 20260527 040233 1779872568.883 263.22005 20260527 040248 1779872583.880 264.51410 20260527 040303 1779872598.878 265.45363 20260527 040318 1779872613.876 269.43115 20260527 040333 1779872628.873 262.42931 20260527 040348 1779872643.871 267.70770 20260527 040403 1779872658.870 266.04527 20260527 040418 1779872673.872 265.29508 20260527 040433 1779872688.873 265.98743 20260527 040448 1779872703.873 265.64775 20260527 040503 1779872718.875 267.81153 20260527 040518 1779872733.872 267.48913 20260527 040533 1779872748.867 267.86251 20260527 040548 1779872763.860 266.43618 20260527 040603 1779872778.853 267.38888 20260527 040618 1779872793.845 269.84883 20260527 040633 1779872808.838 265.09678 20260527 040648 1779872823.833 270.47719 20260527 040703 1779872838.828 266.67828 20260527 040718 1779872853.824 268.26721 20260527 040733 1779872868.822 268.64777 20260527 040748 1779872883.822 265.95338 20260527 040803 1779872898.825 265.17968 20260527 040818 1779872913.829 267.29225 20260527 040833 1779872928.832 265.81548 20260527 040848 1779872943.835 266.66732 20260527 040903 1779872958.840 266.08938 20260527 040918 1779872973.843 265.81943 20260527 040933 1779872988.845 269.74019 20260527 040948 1779873003.846 264.26308 20260527 041003 1779873018.845 272.36335 20260527 041018 1779873033.842 268.82367 20260527 041033 1779873048.842 270.46641 20260527 041048 1779873063.837 265.23235 20260527 041103 1779873078.836 266.94990 20260527 041118 1779873093.835 269.32643 20260527 041133 1779873108.834 263.77491 20260527 041148 1779873123.833 264.75189 20260527 041203 1779873138.833 267.77535 20260527 041218 1779873153.833 267.53398 20260527 041233 1779873168.832 266.35665 20260527 041248 1779873183.831 267.78451 20260527 041303 1779873198.828 265.33377 20260527 041318 1779873213.824 267.28815 20260527 041333 1779873228.821 267.80561 20260527 041348 1779873243.820 265.87835 20260527 041403 1779873258.823 269.28124 20260527 041418 1779873273.826 265.85502 20260527 041433 1779873288.830 267.98564 20260527 041448 1779873303.834 268.27124 20260527 041503 1779873318.840 268.87106 20260527 041518 1779873333.842 265.97653 20260527 041533 1779873348.841 269.66484 20260527 041548 1779873363.838 264.68533 20260527 041603 1779873378.835 270.92926 20260527 041618 1779873393.830 270.34800 20260527 041633 1779873408.827 266.49361 20260527 041648 1779873423.827 269.55081 20260527 041703 1779873438.829 267.71256 20260527 041718 1779873453.832 267.10142 20260527 041733 1779873468.837 269.90601 20260527 041748 1779873483.839 269.12827 20260527 041803 1779873498.841 269.71755 20260527 041818 1779873513.843 267.76013 20260527 041833 1779873528.849 267.11592 20260527 041848 1779873543.850 271.26269 20260527 041903 1779873558.852 266.85569 20260527 041918 1779873573.848 268.82429 20260527 041933 1779873588.843 272.59496 20260527 041948 1779873603.839 266.13871 20260527 042003 1779873618.837 267.54685 20260527 042018 1779873633.839 268.21929 20260527 042033 1779873648.845 271.08450 20260527 042048 1779873663.851 267.21384 20260527 042103 1779873678.858 271.14155 20260527 042118 1779873693.866 267.87517 20260527 042133 1779873708.873 268.85698 20260527 042148 1779873723.880 267.95625 20260527 042203 1779873738.888 269.31172 20260527 042218 1779873753.894 268.06293 20260527 042233 1779873768.901 271.52869 20260527 042248 1779873783.908 265.78853 20260527 042303 1779873798.916 270.05926 20260527 042318 1779873813.923 269.62272 20260527 042333 1779873828.926 264.11239 20260527 042348 1779873843.929 266.38418 20260527 042403 1779873858.929 272.30001 20260527 042418 1779873873.926 266.55735 20260527 042433 1779873888.925 270.79927 20260527 042448 1779873903.924 267.04618 20260527 042503 1779873918.921 271.98299 20260527 042518 1779873933.917 267.26732 20260527 042533 1779873948.913 267.24862 20260527 042548 1779873963.908 274.28080 20260527 042603 1779873978.908 266.24979 20260527 042618 1779873993.899 266.59412 20260527 042633 1779874008.894 270.88225 20260527 042648 1779874023.888 266.95342 20260527 042703 1779874038.883 273.36201 20260527 042718 1779874053.877 269.17198 20260527 042733 1779874068.873 270.21431 20260527 042748 1779874083.869 265.07169 20260527 042803 1779874098.865 267.69039 20260527 042818 1779874113.859 274.12363 20260527 042833 1779874128.854 272.30107 20260527 042848 1779874143.849 269.21367 20260527 042903 1779874158.846 268.69559 20260527 042918 1779874173.841 270.17634 20260527 042933 1779874188.836 270.04417 20260527 042948 1779874203.831 270.34021 20260527 043003 1779874218.829 270.09427 20260527 043018 1779874233.829 267.53433 20260527 043033 1779874248.831 268.71094 20260527 043048 1779874263.834 268.75992 20260527 043103 1779874278.838 268.80684 20260527 043118 1779874293.839 269.16831 20260527 043133 1779874308.835 268.01406 20260527 043148 1779874323.830 266.59510 20260527 043203 1779874338.828 266.95378 20260527 043218 1779874353.825 268.64906 20260527 043233 1779874368.824 267.69272 20260527 043248 1779874383.823 268.67614 20260527 043303 1779874398.822 268.16953 20260527 043318 1779874413.822 266.70424 20260527 043333 1779874428.821 268.94067 20260527 043348 1779874443.819 271.24975 20260527 043403 1779874458.817 270.56913 20260527 043418 1779874473.815 268.78399 20260527 043433 1779874488.813 268.05742 20260527 043448 1779874503.809 270.38854 20260527 043503 1779874518.806 266.54581 20260527 043518 1779874533.807 270.50915 20260527 043533 1779874548.808 270.21680 20260527 043548 1779874563.807 265.59125 20260527 043603 1779874578.804 267.87731 20260527 043618 1779874593.803 271.30005 20260527 043633 1779874608.799 267.47978 20260527 043648 1779874623.795 266.15491 20260527 043703 1779874638.793 271.76296 20260527 043718 1779874653.792 268.92814 20260527 043733 1779874668.793 269.57560 20260527 043748 1779874683.795 269.55223 20260527 043803 1779874698.799 268.19844 20260527 043818 1779874713.801 268.93216 20260527 043833 1779874728.803 270.37143 20260527 043848 1779874743.808 268.13516 20260527 043903 1779874758.813 269.18894 20260527 043918 1779874773.814 270.07187 20260527 043933 1779874788.816 267.18506 20260527 043948 1779874803.817 269.34441 20260527 044003 1779874818.820 270.10046 20260527 044018 1779874833.815 272.03009 20260527 044033 1779874848.810 271.86723 20260527 044048 1779874863.805 269.43031 20260527 044103 1779874878.800 266.38871 20260527 044118 1779874893.796 270.97507 20260527 044133 1779874908.793 271.17027 20260527 044148 1779874923.790 269.29933 20260527 044203 1779874938.785 267.94977 20260527 044218 1779874953.780 272.91675 20260527 044233 1779874968.776 268.39490 20260527 044248 1779874983.773 269.40448 20260527 044303 1779874998.770 272.37057 20260527 044318 1779875013.767 267.13346 20260527 044333 1779875028.762 266.73646 20260527 044348 1779875043.759 272.30615 20260527 044403 1779875058.759 269.59760 20260527 044418 1779875073.760 269.26490 20260527 044433 1779875088.760 268.90600 20260527 044448 1779875103.759 267.52013 20260527 044503 1779875118.760 274.59003 20260527 044518 1779875133.761 268.43249 20260527 044533 1779875148.760 269.16590 20260527 044548 1779875163.761 269.42482 20260527 044603 1779875178.763 272.45273 20260527 044618 1779875193.765 268.66928 20260527 044633 1779875208.767 269.30398 20260527 044648 1779875223.770 268.23025 20260527 044703 1779875238.774 268.59297 20260527 044718 1779875253.774 267.95118 20260527 044733 1779875268.771 271.25141 20260527 044748 1779875283.768 270.03987 20260527 044803 1779875298.765 269.25921 20260527 044818 1779875313.761 268.42255 20260527 044833 1779875328.756 271.71901 20260527 044848 1779875343.754 272.04353 20260527 044903 1779875358.753 268.19029 20260527 044918 1779875373.754 267.86579 20260527 044933 1779875388.750 271.42622 20260527 044948 1779875403.741 271.09279 20260527 045003 1779875418.732 270.05551 20260527 045018 1779875433.724 266.90977 20260527 045033 1779875448.718 267.45858 20260527 045048 1779875463.712 263.48604 20260527 045103 1779875478.707 269.05427 20260527 045118 1779875493.709 267.28377 20260527 045133 1779875508.700 266.18041 20260527 045148 1779875523.696 266.06426 20260527 045203 1779875538.693 267.35251 20260527 045218 1779875553.688 264.93349 20260527 045233 1779875568.685 265.46005 20260527 045248 1779875583.683 269.22228 20260527 045303 1779875598.681 268.33704 20260527 045318 1779875613.677 271.55199 20260527 045333 1779875628.672 269.44694 20260527 045348 1779875643.667 267.43481 20260527 045403 1779875658.663 267.77228 20260527 045418 1779875673.656 266.70761 20260527 045433 1779875688.650 270.20889 20260527 045448 1779875703.645 265.61711 20260527 045503 1779875718.643 270.96501 20260527 045518 1779875733.643 269.40119 20260527 045533 1779875748.644 268.22863 20260527 045548 1779875763.645 267.54956 20260527 045603 1779875778.647 270.41779 20260527 045618 1779875793.648 265.33936 20260527 045633 1779875808.651 268.91900 20260527 045648 1779875823.656 265.28886 20260527 045703 1779875838.660 268.53003 20260527 045718 1779875853.663 268.92783 20260527 045733 1779875868.667 264.48817 20260527 045748 1779875883.670 269.82358 20260527 045803 1779875898.670 267.61317 20260527 045818 1779875913.666 265.94153 20260527 045833 1779875928.662 264.67958 20260527 045848 1779875943.657 266.63185 20260527 045903 1779875958.651 269.37250 20260527 045918 1779875973.646 266.46529 20260527 045933 1779875988.643 268.78393 20260527 045948 1779876003.642 270.80909 20260527 050003 1779876018.646 265.68198 20260527 050018 1779876033.652 267.86902 20260527 050033 1779876048.658 269.07803 20260527 050048 1779876063.658 266.87776 20260527 050103 1779876078.659 268.59829 20260527 050118 1779876093.660 268.03477 20260527 050133 1779876108.664 267.94351 20260527 050148 1779876123.666 265.24512 20260527 050203 1779876138.669 271.12499 20260527 050218 1779876153.674 265.47316 20260527 050233 1779876168.678 273.10714 20260527 050248 1779876183.683 265.25422 20260527 050303 1779876198.688 265.96306 20260527 050318 1779876213.695 269.27102 20260527 050333 1779876228.702 267.79523 20260527 050348 1779876243.708 263.44379 20260527 050403 1779876258.718 272.92301 20260527 050418 1779876273.727 268.62648 20260527 050433 1779876288.736 266.76161 20260527 050448 1779876303.746 271.62539 20260527 050503 1779876318.753 266.12453 20260527 050518 1779876333.760 270.96515 20260527 050533 1779876348.763 268.48360 20260527 050548 1779876363.764 266.90108 20260527 050603 1779876378.765 268.31525 20260527 050618 1779876393.765 267.49686 20260527 050633 1779876408.766 268.39268 20260527 050648 1779876423.768 266.57537 20260527 050703 1779876438.769 268.22462 20260527 050718 1779876453.768 267.08996 20260527 050733 1779876468.768 268.95078 20260527 050748 1779876483.770 266.16908 20260527 050803 1779876498.775 267.60355 20260527 050818 1779876513.782 269.09428 20260527 050833 1779876528.790 267.69230 20260527 050848 1779876543.797 268.54262 20260527 050903 1779876558.804 271.19542 20260527 050918 1779876573.810 267.02029 20260527 050933 1779876588.809 267.52489 20260527 050948 1779876603.811 266.94257 20260527 051003 1779876618.814 268.37944 20260527 051018 1779876633.816 268.05122 20260527 051033 1779876648.819 267.20418 20260527 051048 1779876663.824 272.48005 20260527 051103 1779876678.828 264.67498 20260527 051118 1779876693.833 267.39655 20260527 051133 1779876708.837 267.44034 20260527 051148 1779876723.841 269.56524 20260527 051203 1779876738.844 266.73128 20260527 051218 1779876753.846 268.60693 20260527 051233 1779876780.848 267.28772 20260527 051300 1779876795.851 267.39075 20260527 051315 1779876810.854 268.91819 20260527 051330 1779876825.853 271.55490 20260527 051345 1779876840.854 265.93239 20260527 051400 1779876855.855 269.12290 20260527 051415 1779876870.860 268.20786 20260527 051430 1779876885.865 267.59776 20260527 051445 1779876900.869 267.46306 20260527 051500 1779876915.874 266.90853 20260527 051515 1779876930.877 267.96375 20260527 051530 1779876945.878 267.02014 20260527 051545 1779876960.879 268.48440 20260527 051600 1779876975.882 266.43880 20260527 051615 1779876990.882 271.94270 20260527 051630 1779877005.881 269.20254 20260527 051645 1779877020.878 267.14252 20260527 051700 1779877035.877 267.78517 20260527 051715 1779877050.877 265.81684 20260527 051730 1779877065.878 268.07739 20260527 051745 1779877080.884 267.82555 20260527 051800 1779877095.891 267.03050 20260527 051815 1779877110.900 261.28100 20260527 051830 1779877125.907 273.17135 20260527 051845 1779877154.920 266.05193 20260527 051914 1779877169.925 266.74224 20260527 051929 1779877184.929 268.15124 20260527 051944 1779877199.934 266.54943 20260527 051959 1779877214.939 270.82613 20260527 052014 1779877229.942 269.80340 20260527 052029 1779877244.945 268.03232 20260527 052044 1779877259.945 269.86342 20260527 052059 1779877274.945 265.91372 20260527 052114 1779877301.944 267.02798 20260527 052141 1779877316.948 266.58278 20260527 052156 1779877331.951 268.04624 20260527 052211 1779877346.954 270.99286 20260527 052226 1779877361.955 267.78177 20260527 052241 1779877376.959 267.59518 20260527 052256 1779877391.964 270.38265 20260527 052311 1779877406.968 267.36457 20260527 052326 1779877421.971 267.89786 20260527 052341 1779877436.971 269.33875 20260527 052356 1779877451.970 270.15792 20260527 052411 1779877466.971 263.68005 20260527 052426 1779877481.972 266.08563 20260527 052441 1779877496.974 270.97424 20260527 052456 1779877511.977 271.17368 20260527 052511 1779877526.981 266.91208 20260527 052526 1779877541.984 266.73093 20260527 052541 1779877556.989 272.81868 20260527 052556 1779877571.994 271.10212 20260527 052611 1779877586.995 267.28356 20260527 052626 1779877601.991 269.15281 20260527 052641 1779877616.987 270.08020 20260527 052656 1779877631.984 272.75251 20260527 052711 1779877646.980 268.57791 20260527 052726 1779877661.974 265.72406 20260527 052741 1779877676.968 266.14680 20260527 052756 1779877691.965 272.33973 20260527 052811 1779877706.962 270.09420 20260527 052826 1779877721.959 266.69226 20260527 052841 1779877736.958 269.79844 20260527 052856 1779877751.956 270.19927 20260527 052911 1779877766.958 266.98212 20260527 052926 1779877781.957 269.95022 20260527 052941 1779877796.958 270.45536 20260527 052956 1779877811.963 269.09127 20260527 053011 1779877826.969 265.32711 20260527 053026 1779877841.973 268.56022 20260527 053041 1779877856.975 267.58204 20260527 053056 1779877871.976 268.41199 20260527 053111 1779877886.976 266.71632 20260527 053126 1779877901.976 272.87504 20260527 053141 1779877916.974 267.92240 20260527 053156 1779877931.970 266.73482 20260527 053211 1779877946.966 270.75651 20260527 053226 1779877961.960 267.90887 20260527 053241 1779877976.953 268.81159 20260527 053256 1779877991.949 268.09338 20260527 053311 1779878006.948 270.72921 20260527 053326 1779878021.948 266.46356 20260527 053341 1779878036.948 270.57803 20260527 053356 1779878051.949 268.72991 20260527 053411 1779878066.950 269.34722 20260527 053426 1779878081.948 270.28918 20260527 053441 1779878096.946 264.56392 20260527 053456 1779878111.944 271.43583 20260527 053511 1779878126.943 267.58486 20260527 053526 1779878141.941 269.77568 20260527 053541 1779878156.939 274.97461 20260527 053556 1779878171.936 269.03577 20260527 053611 1779878186.932 266.85547 20260527 053626 1779878201.928 274.68405 20260527 053641 1779878216.924 271.01217 20260527 053656 1779878231.920 265.64042 20260527 053711 1779878246.918 271.62822 20260527 053726 1779878261.917 268.24604 20260527 053741 1779878276.914 270.75701 20260527 053756 1779878291.911 267.95224 20260527 053811 1779878306.908 273.65378 20260527 053826 1779878321.908 265.97176 20260527 053841 1779878336.908 269.57106 20260527 053856 1779878351.907 272.53939 20260527 053911 1779878366.905 266.86695 20260527 053926 1779878381.901 271.97479 20260527 053941 1779878396.898 265.55278 20260527 053956 1779878411.894 266.48964 20260527 054011 1779878426.891 272.12517 20260527 054026 1779878441.892 270.80880 20260527 054041 1779878456.895 269.52189 20260527 054056 1779878471.900 268.90401 20260527 054111 1779878486.905 269.99538 20260527 054126 1779878501.907 267.51707 20260527 054141 1779878516.906 268.33806 20260527 054156 1779878531.901 274.26857 20260527 054211 1779878546.897 269.67125 20260527 054226 1779878561.899 268.79971 20260527 054241 1779878576.902 270.92583 20260527 054256 1779878591.905 267.09717 20260527 054311 1779878606.906 270.24822 20260527 054326 1779878621.903 270.06178 20260527 054341 1779878636.895 269.38394 20260527 054356 1779878651.889 267.86537 20260527 054411 1779878666.882 268.33243 20260527 054426 1779878681.875 266.10668 20260527 054441 1779878696.866 268.40730 20260527 054456 1779878711.862 268.20425 20260527 054511 1779878726.858 274.63540 20260527 054526 1779878741.855 269.88750 20260527 054541 1779878756.852 268.67479 20260527 054556 1779878771.851 269.02802 20260527 054611 1779878786.850 270.45779 20260527 054626 1779878801.846 271.38868 20260527 054641 1779878816.843 267.84031 20260527 054656 1779878831.843 268.73849 20260527 054711 1779878846.841 274.61606 20260527 054726 1779878861.838 268.13053 20260527 054741 1779878876.835 268.46899 20260527 054756 1779878891.831 272.31555 20260527 054811 1779878906.827 265.25398 20260527 054826 1779878921.822 264.98384 20260527 054841 1779878936.817 272.53479 20260527 054856 1779878951.812 268.90580 20260527 054911 1779878966.806 273.77294 20260527 054926 1779878981.799 268.89944 20260527 054941 1779878996.792 274.22365 20260527 054956 1779879011.785 270.79378 20260527 055011 1779879026.778 272.24934 20260527 055026 1779879041.773 270.72908 20260527 055041 1779879056.768 273.14681 20260527 055056 1779879071.764 267.27373 20260527 055111 1779879086.759 262.83241 20260527 055126 1779879101.756 271.73185 20260527 055141 1779879116.746 264.25179 20260527 055156 1779879131.740 268.59794 20260527 055211 1779879146.733 264.65532 20260527 055226 1779879161.727 269.89924 20260527 055241 1779879176.720 265.49040 20260527 055256 1779879191.713 268.82745 20260527 055311 1779879206.705 268.22018 20260527 055326 1779879221.697 266.63143 20260527 055341 1779879236.691 269.32610 20260527 055356 1779879251.687 264.65052 20260527 055411 1779879266.682 264.67329 20260527 055426 1779879281.677 272.22807 20260527 055441 1779879296.673 273.65948 20260527 055456 1779879311.670 266.49779 20260527 055511 1779879326.666 271.12332 20260527 055526 1779879341.660 269.01441 20260527 055541 1779879356.654 271.35386 20260527 055556 1779879371.650 269.09801 20260527 055611 1779879386.647 268.16959 20260527 055626 1779879401.643 271.78649 20260527 055641 1779879416.640 269.55043 20260527 055656 1779879431.637 265.87932 20260527 055711 1779879446.635 269.46059 20260527 055726 1779879461.634 273.50738 20260527 055741 1779879476.636 266.14224 20260527 055756 1779879491.640 267.28775 20260527 055811 1779879506.645 266.76215 20260527 055826 1779879521.649 267.39614 20260527 055841 1779879536.653 270.80037 20260527 055856 1779879551.657 264.99272 20260527 055911 1779879566.662 267.63808 20260527 055926 1779879581.666 267.87499 20260527 055941 1779879596.670 268.89109 20260527 055956 1779879611.676 269.89610 20260527 060011 1779879626.680 268.95839 20260527 060026 1779879641.682 267.40572 20260527 060041 1779879656.680 269.89402 20260527 060056 1779879671.681 265.76324 20260527 060111 1779879686.686 268.02201 20260527 060126 1779879701.692 266.33359 20260527 060141 1779879716.698 270.02690 20260527 060156 1779879731.705 266.68153 20260527 060211 1779879746.712 268.31181 20260527 060226 1779879761.717 268.81730 20260527 060241 1779879776.722 270.75412 20260527 060256 1779879791.729 266.06485 20260527 060311 1779879806.735 269.19493 20260527 060326 1779879821.741 267.35188 20260527 060341 1779879836.746 268.74347 20260527 060356 1779879851.749 268.11617 20260527 060411 1779879866.750 271.69723 20260527 060426 1779879881.749 265.44154 20260527 060441 1779879896.748 269.59869 20260527 060456 1779879911.750 268.04435 20260527 060511 1779879926.753 268.71058 20260527 060526 1779879941.753 267.95568 20260527 060541 1779879956.752 267.87567 20260527 060556 1779879971.748 266.48295 20260527 060611 1779879986.743 267.59111 20260527 060626 1779880001.737 265.27822 20260527 060641 1779880016.731 271.13324 20260527 060656 1779880031.724 267.51623 20260527 060711 1779880046.719 267.57463 20260527 060726 1779880061.715 268.21430 20260527 060741 1779880076.712 266.83546 20260527 060756 1779880091.711 271.46635 20260527 060811 1779880106.711 267.04738 20260527 060826 1779880121.715 268.25122 20260527 060841 1779880136.720 267.05170 20260527 060856 1779880151.726 270.12707 20260527 060911 1779880166.730 270.10778 20260527 060926 1779880181.733 270.27317 20260527 060941 1779880196.738 270.35788 20260527 060956 1779880211.743 269.67630 20260527 061011 1779880226.748 269.63821 20260527 061026 1779880241.750 270.67810 20260527 061041 1779880256.751 270.32602 20260527 061056 1779880271.748 273.79089 20260527 061111 1779880286.745 273.98009 20260527 061126 1779880301.741 267.65641 20260527 061141 1779880316.739 272.19961 20260527 061156 1779880331.739 266.82658 20260527 061211 1779880346.739 272.69414 20260527 061226 1779880361.739 266.94259 20260527 061241 1779880376.738 269.01634 20260527 061256 1779880391.734 266.63799 20260527 061311 1779880406.734 269.99921 20260527 061326 1779880421.736 268.68898 20260527 061341 1779880436.735 270.29312 20260527 061356 1779880451.736 270.10687 20260527 061411 1779880466.737 267.25988 20260527 061426 1779880481.738 267.80745 20260527 061441 1779880496.739 269.97606 20260527 061456 1779880511.741 269.34520 20260527 061511 1779880526.742 270.93112 20260527 061526 1779880541.741 267.56395 20260527 061541 1779880556.741 266.11764 20260527 061556 1779880571.742 268.62747 20260527 061611 1779880586.741 269.11974 20260527 061626 1779880601.741 270.22255 20260527 061641 1779880616.740 267.19765 20260527 061656 1779880631.742 273.48502 20260527 061711 1779880646.744 265.90219 20260527 061726 1779880661.746 271.57252 20260527 061741 1779880676.770 267.04538 20260527 061756 1779880691.747 269.80571 20260527 061811 1779880706.748 270.60663 20260527 061826 1779880721.752 270.21470 20260527 061841 1779880736.757 272.87537 20260527 061856 1779880751.760 265.99811 20260527 061911 1779880766.761 270.16863 20260527 061926 1779880781.765 267.71343 20260527 061941 1779880796.767 270.90561 20260527 061956 1779880811.770 268.03777 20260527 062011 1779880826.774 273.12674 20260527 062026 1779880841.776 269.80231 20260527 062041 1779880856.779 269.45121 20260527 062056 1779880871.781 269.52594 20260527 062111 1779880886.780 265.71542 20260527 062126 1779880901.776 273.41496 20260527 062141 1779880916.773 267.51726 20260527 062156 1779880931.772 265.37077 20260527 062211 1779880946.774 270.53639 20260527 062226 1779880961.773 268.05927 20260527 062241 1779880976.771 268.67815 20260527 062256 1779880991.770 267.97503 20260527 062311 1779881006.771 268.50888 20260527 062326 1779881021.775 271.03914 20260527 062341 1779881036.778 268.85598 20260527 062356 1779881051.779 270.16430 20260527 062411 1779881066.781 269.77594 20260527 062426 1779881081.782 268.67632 20260527 062441 1779881096.782 267.16634 20260527 062456 1779881111.783 269.69517 20260527 062511 1779881126.783 267.17257 20260527 062526 1779881141.783 269.71093 20260527 062541 1779881156.781 269.30530 20260527 062556 1779881171.775 274.24998 20260527 062611 1779881186.768 269.96525 20260527 062626 1779881201.762 273.68045 20260527 062641 1779881216.758 270.41047 20260527 062656 1779881231.757 267.98898 20260527 062711 1779881246.756 268.37047 20260527 062726 1779881261.757 268.20741 20260527 062741 1779881276.758 271.00745 20260527 062756 1779881291.759 269.70851 20260527 062811 1779881306.758 265.29238 20260527 062826 1779881321.759 271.00907 20260527 062841 1779881336.756 269.73718 20260527 062856 1779881351.751 266.26375 20260527 062911 1779881366.746 266.09896 20260527 062926 1779881381.740 263.95792 20260527 062941 1779881396.733 269.97029 20260527 062956 1779881411.728 267.57688 20260527 063011 1779881426.724 271.33205 20260527 063026 1779881441.722 269.49740 20260527 063041 1779881456.724 271.04345 20260527 063056 1779881471.724 268.87411 20260527 063111 1779881486.721 267.66092 20260527 063126 1779881501.716 271.65681 20260527 063141 1779881516.712 270.33322 20260527 063156 1779881531.710 270.90901 20260527 063211 1779881546.710 271.48991 20260527 063226 1779881561.710 269.61190 20260527 063241 1779881576.710 273.44139 20260527 063256 1779881591.709 267.38747 20260527 063311 1779881606.706 271.43033 20260527 063326 1779881621.704 266.86476 20260527 063341 1779881636.700 273.75293 20260527 063356 1779881651.697 269.36198 20260527 063411 1779881666.697 265.48104 20260527 063426 1779881681.700 267.26566 20260527 063441 1779881696.700 268.45004 20260527 063456 1779881711.701 268.74186 20260527 063511 1779881726.699 265.53941 20260527 063526 1779881741.700 272.28776 20260527 063541 1779881756.695 269.48224 20260527 063556 1779881771.694 268.97526 20260527 063611 1779881786.693 272.30956 20260527 063626 1779881801.693 266.73362 20260527 063641 1779881816.696 270.55272 20260527 063656 1779881831.697 267.55713 20260527 063711 1779881846.698 266.59783 20260527 063726 1779881861.698 271.12511 20260527 063741 1779881876.696 272.19043 20260527 063756 1779881891.692 268.46630 20260527 063811 1779881906.690 270.36066 20260527 063826 1779881921.690 267.01673 20260527 063841 1779881936.691 266.51275 20260527 063856 1779881951.694 269.76042 20260527 063911 1779881966.691 273.22582 20260527 063926 1779881981.689 266.46317 20260527 063941 1779881996.689 270.59971 20260527 063956 1779882011.689 268.14996 20260527 064011 1779882026.691 268.55219 20260527 064026 1779882041.692 267.30795 20260527 064041 1779882056.694 267.80968 20260527 064056 1779882071.695 270.78318 20260527 064111 1779882086.694 267.11362 20260527 064126 1779882101.694 269.68210 20260527 064141 1779882116.694 269.52561 20260527 064156 1779882131.694 267.72581 20260527 064211 1779882146.689 270.80190 20260527 064226 1779882161.683 270.66447 20260527 064241 1779882176.681 265.95253 20260527 064256 1779882191.676 265.53351 20260527 064311 1779882206.673 270.26635 20260527 064326 1779882221.669 267.99941 20260527 064341 1779882236.666 266.71439 20260527 064356 1779882251.667 267.71118 20260527 064411 1779882266.672 272.63804 20260527 064426 1779882281.676 268.88966 20260527 064441 1779882296.678 268.21583 20260527 064456 1779882311.682 265.47988 20260527 064511 1779882326.686 272.24185 20260527 064526 1779882341.687 271.40345 20260527 064541 1779882356.683 265.32358 20260527 064556 1779882371.679 267.57602 20260527 064611 1779882386.674 272.65205 20260527 064626 1779882401.670 267.74463 20260527 064641 1779882416.666 268.48504 20260527 064656 1779882431.666 270.04170 20260527 064711 1779882446.669 265.62467 20260527 064726 1779882461.672 266.73125 20260527 064741 1779882476.677 266.73972 20260527 064756 1779882491.681 269.53242 20260527 064811 1779882506.686 265.84202 20260527 064826 1779882521.690 269.57559 20260527 064841 1779882536.692 269.67365 20260527 064856 1779882551.696 273.22190 20260527 064911 1779882566.700 269.14371 20260527 064926 1779882581.703 268.51011 20260527 064941 1779882596.706 268.23718 20260527 064956 1779882611.709 269.80997 20260527 065011 1779882626.709 268.14637 20260527 065026 1779882641.708 272.82290 20260527 065041 1779882656.705 264.68011 20260527 065056 1779882671.701 268.82586 20260527 065111 1779882686.698 273.44466 20260527 065126 1779882701.695 268.71593 20260527 065141 1779882716.696 270.06138 20260527 065156 1779882731.700 267.67023 20260527 065211 1779882746.704 268.43427 20260527 065226 1779882761.706 267.04818 20260527 065241 1779882776.706 266.72036 20260527 065256 1779882791.706 269.69624 20260527 065311 1779882806.704 269.89151 20260527 065326 1779882821.702 269.24816 20260527 065341 1779882836.701 270.97869 20260527 065356 1779882851.699 273.23773 20260527 065411 1779882866.694 270.81337 20260527 065426 1779882881.689 270.11436 20260527 065441 1779882896.683 267.28604 20260527 065456 1779882911.678 266.56719 20260527 065511 1779882926.674 271.42717 20260527 065526 1779882941.669 269.23689 20260527 065541 1779882956.665 271.40847 20260527 065556 1779882971.662 265.84219 20260527 065611 1779882986.660 272.50282 20260527 065626 1779883001.658 267.94794 20260527 065641 1779883016.656 271.93562 20260527 065656 1779883031.656 271.72486 20260527 065711 1779883046.655 263.25622 20260527 065726 1779883061.655 267.47632 20260527 065741 1779883076.653 270.41302 20260527 065756 1779883091.652 269.76631 20260527 065811 1779883106.648 272.46861 20260527 065826 1779883121.644 267.07414 20260527 065841 1779883136.640 266.83004 20260527 065856 1779883151.636 273.82793 20260527 065911 1779883166.632 270.61205 20260527 065926 1779883181.630 271.25813 20260527 065941 1779883196.629 270.44980 20260527 065956 1779883211.630 267.54986 20260527 070011 1779883226.633 268.54244 20260527 070026 1779883241.636 267.89166 20260527 070041 1779883256.639 269.88250 20260527 070056 1779883271.641 269.22063 20260527 070111 1779883286.642 269.10384 20260527 070126 1779883301.643 271.27697 20260527 070141 1779883316.642 269.04923 20260527 070156 1779883331.640 267.62834 20260527 070211 1779883346.639 266.75897 20260527 070226 1779883361.635 267.63067 20260527 070241 1779883376.628 271.87289 20260527 070256 1779883391.621 267.03674 20260527 070311 1779883406.614 270.12627 20260527 070326 1779883421.608 264.24418 20260527 070341 1779883436.604 274.01709 20260527 070356 1779883451.600 261.51149 20260527 070411 1779883466.598 268.78869 20260527 070426 1779883481.598 268.93224 20260527 070441 1779883496.599 270.58348 20260527 070456 1779883511.597 270.96027 20260527 070511 1779883526.594 267.76088 20260527 070526 1779883541.591 266.45966 20260527 070541 1779883556.586 273.94066 20260527 070556 1779883571.582 270.48176 20260527 070611 1779883586.575 268.73080 20260527 070626 1779883601.568 267.98478 20260527 070641 1779883616.561 270.64650 20260527 070656 1779883631.557 266.91451 20260527 070711 1779883646.555 266.42950 20260527 070726 1779883661.551 271.31824 20260527 070741 1779883676.549 264.52819 20260527 070756 1779883691.547 271.31866 20260527 070811 1779883706.545 266.18035 20260527 070826 1779883721.543 269.80258 20260527 070841 1779883736.542 272.14059 20260527 070856 1779883751.542 265.23708 20260527 070911 1779883766.542 267.26492 20260527 070926 1779883781.543 268.32578 20260527 070941 1779883796.544 269.05741 20260527 070956 1779883811.544 268.00193 20260527 071011 1779883826.543 271.15852 20260527 071026 1779883841.541 268.95562 20260527 071041 1779883856.541 270.81931 20260527 071056 1779883871.540 264.28705 20260527 071111 1779883886.538 268.43553 20260527 071126 1779883901.537 264.75651 20260527 071141 1779883916.531 273.13386 20260527 071156 1779883931.526 268.85721 20260527 071211 1779883946.522 266.46224 20260527 071226 1779883961.518 272.25908 20260527 071241 1779883976.514 269.97205 20260527 071256 1779883991.514 269.41051 20260527 071311 1779884006.514 268.70548 20260527 071326 1779884021.515 272.35949 20260527 071341 1779884036.518 269.20508 20260527 071356 1779884051.521 268.07196 20260527 071411 1779884066.522 269.29353 20260527 071426 1779884081.522 266.85212 20260527 071441 1779884096.522 269.58396 20260527 071456 1779884111.521 270.92128 20260527 071511 1779884126.520 266.39285 20260527 071526 1779884141.515 267.79226 20260527 071541 1779884156.508 269.05850 20260527 071556 1779884171.501 267.28555 20260527 071611 1779884186.494 271.45532 20260527 071626 1779884201.487 265.16378 20260527 071641 1779884216.480 268.82411 20260527 071656 1779884231.474 265.85273 20260527 071711 1779884246.469 272.40419 20260527 071726 1779884261.464 265.46704 20260527 071741 1779884276.459 272.38197 20260527 071756 1779884291.457 265.72526 20260527 071811 1779884306.455 269.26955 20260527 071826 1779884321.451 266.71606 20260527 071841 1779884336.447 267.02280 20260527 071856 1779884351.445 269.37108 20260527 071911 1779884366.442 267.72788 20260527 071926 1779884381.437 272.89938 20260527 071941 1779884396.431 269.66244 20260527 071956 1779884411.426 271.23819 20260527 072011 1779884426.419 269.18006 20260527 072026 1779884441.413 269.86650 20260527 072041 1779884456.406 269.42874 20260527 072056 1779884471.401 270.01381 20260527 072111 1779884486.399 263.54797 20260527 072126 1779884501.399 269.01095 20260527 072141 1779884516.399 267.06377 20260527 072156 1779884531.400 272.60413 20260527 072211 1779884546.397 267.96570 20260527 072226 1779884561.394 272.23322 20260527 072241 1779884576.390 268.25182 20260527 072256 1779884591.385 266.68268 20260527 072311 1779884606.383 271.89780 20260527 072326 1779884621.382 265.33899 20260527 072341 1779884636.381 267.24608 20260527 072356 1779884651.375 267.81071 20260527 072411 1779884666.367 265.03971 20260527 072426 1779884681.360 264.16606 20260527 072441 1779884696.354 268.36293 20260527 072456 1779884711.349 268.99452 20260527 072511 1779884726.345 272.39167 20260527 072526 1779884741.340 271.96690 20260527 072541 1779884756.337 266.40389 20260527 072556 1779884771.333 266.18776 20260527 072611 1779884786.330 272.90593 20260527 072626 1779884801.328 266.85620 20260527 072641 1779884816.327 271.23827 20260527 072656 1779884831.326 270.06983 20260527 072711 1779884846.326 265.59288 20260527 072726 1779884861.325 265.94741 20260527 072741 1779884876.326 269.01024 20260527 072756 1779884891.328 269.69736 20260527 072811 1779884906.330 266.00880 20260527 072826 1779884921.334 269.25337 20260527 072841 1779884936.339 270.65437 20260527 072856 1779884951.345 266.40164 20260527 072911 1779884966.352 269.67917 20260527 072926 1779884981.357 268.74679 20260527 072941 1779884996.361 272.46553 20260527 072956 1779885011.365 273.08520 20260527 073011 1779885026.371 266.51198 20260527 073026 1779885041.374 269.75955 20260527 073041 1779885056.375 271.10412 20260527 073056 1779885071.373 273.77892 20260527 073111 1779885086.370 267.13634 20260527 073126 1779885101.365 267.22177 20260527 073141 1779885116.360 269.00500 20260527 073156 1779885131.356 268.75057 20260527 073211 1779885146.351 271.96232 20260527 073226 1779885161.347 266.28719 20260527 073241 1779885176.343 267.58268 20260527 073256 1779885191.341 266.75134 20260527 073311 1779885206.339 273.73209 20260527 073326 1779885221.340 269.12056 20260527 073341 1779885236.344 267.76048 20260527 073356 1779885251.348 266.33102 20260527 073411 1779885266.353 266.78118 20260527 073426 1779885281.355 268.88087 20260527 073441 1779885296.353 271.05932 20260527 073456 1779885311.350 265.29696 20260527 073511 1779885326.348 270.56206 20260527 073526 1779885341.346 268.54878 20260527 073541 1779885356.347 266.24127 20260527 073556 1779885371.346 268.79430 20260527 073611 1779885386.341 265.50358 20260527 073626 1779885401.338 269.03638 20260527 073641 1779885416.338 264.58668 20260527 073656 1779885431.333 273.97715 20260527 073711 1779885446.331 267.00289 20260527 073726 1779885461.332 269.35740 20260527 073741 1779885476.333 271.00234 20260527 073756 1779885491.331 268.29998 20260527 073811 1779885506.329 269.26495 20260527 073826 1779885521.326 267.63728 20260527 073841 1779885536.324 269.87700 20260527 073856 1779885551.325 268.33699 20260527 073911 1779885566.328 268.47773 20260527 073926 1779885581.325 269.37098 20260527 073941 1779885596.319 271.31159 20260527 073956 1779885611.315 268.99950 20260527 074011 1779885626.309 268.02878 20260527 074026 1779885641.305 267.17831 20260527 074041 1779885656.302 263.96350 20260527 074056 1779885671.300 266.30445 20260527 074111 1779885686.301 269.82208 20260527 074126 1779885701.301 268.41253 20260527 074141 1779885716.303 271.03150 20260527 074156 1779885731.307 267.88965 20260527 074211 1779885746.311 268.46260 20260527 074226 1779885761.309 268.66649 20260527 074241 1779885776.304 265.98054 20260527 074256 1779885791.301 267.34143 20260527 074311 1779885806.298 271.90257 20260527 074326 1779885821.296 265.38319 20260527 074341 1779885836.295 270.19262 20260527 074356 1779885851.294 266.57754 20260527 074411 1779885866.293 266.71002 20260527 074426 1779885881.289 274.19544 20260527 074441 1779885896.286 268.04105 20260527 074456 1779885911.285 265.91810 20260527 074511 1779885926.283 268.38161 20260527 074526 1779885941.283 269.60353 20260527 074541 1779885956.283 270.49876 20260527 074556 1779885971.284 269.32544 20260527 074611 1779885986.289 265.66037 20260527 074626 1779886001.296 273.86993 20260527 074641 1779886016.301 265.05943 20260527 074656 1779886031.305 270.96092 20260527 074711 1779886046.310 271.78238 20260527 074726 1779886061.316 267.58223 20260527 074741 1779886076.320 270.42459 20260527 074756 1779886091.322 270.03391 20260527 074811 1779886106.319 268.83790 20260527 074826 1779886121.315 263.67996 20260527 074841 1779886136.311 267.59354 20260527 074856 1779886151.306 271.76514 20260527 074911 1779886166.299 267.48521 20260527 074926 1779886181.295 269.65529 20260527 074941 1779886196.293 268.01661 20260527 074956 1779886211.293 271.55582 20260527 075011 1779886226.297 268.08246 20260527 075026 1779886241.301 267.08033 20260527 075041 1779886256.302 271.49386 20260527 075056 1779886271.302 265.25937 20260527 075111 1779886286.304 270.25601 20260527 075126 1779886301.307 271.49306 20260527 075141 1779886316.311 266.84362 20260527 075156 1779886331.312 268.66654 20260527 075211 1779886346.311 264.95657 20260527 075226 1779886361.307 271.30126 20260527 075241 1779886376.304 269.77354 20260527 075256 1779886391.303 267.27710 20260527 075311 1779886406.306 269.78687 20260527 075326 1779886421.309 269.00194 20260527 075341 1779886436.311 277.20686 20260527 075356 1779886451.314 275.04191 20260527 075411 1779886466.317 282.00703 20260527 075426 1779886481.323 278.46262 20260527 075441 1779886496.330 277.87847 20260527 075456 1779886511.339 277.27639 20260527 075511 1779886526.348 282.39276 20260527 075526 1779886541.357 281.58874 20260527 075541 1779886556.363 285.57045 20260527 075556 1779886571.370 290.00921 20260527 075611 1779886586.373 291.40587 20260527 075626 1779886601.371 295.47072 20260527 075641 1779886616.369 296.93553 20260527 075656 1779886631.366 297.76001 20260527 075711 1779886646.360 293.03769 20260527 075726 1779886661.354 294.49170 20260527 075741 1779886676.349 296.91488 20260527 075756 1779886691.344 296.92090 20260527 075811 1779886706.341 306.31857 20260527 075826 1779886721.336 297.83333 20260527 075841 1779886736.332 294.99550 20260527 075856 1779886751.330 301.98526 20260527 075911 1779886766.329 295.50712 20260527 075926 1779886781.332 301.17361 20260527 075941 1779886796.337 295.75334 20260527 075956 1779886811.345 301.81369 20260527 080011 1779886826.352 294.55237 20260527 080026 1779886841.359 300.70041 20260527 080041 1779886856.363 299.44902 20260527 080056 1779886871.369 302.44376 20260527 080111 1779886886.374 301.64894 20260527 080126 1779886901.380 300.27254 20260527 080141 1779886916.386 295.77390 20260527 080156 1779886931.391 296.61255 20260527 080211 1779886946.398 301.33143 20260527 080226 1779886961.407 300.18101 20260527 080241 1779886976.415 299.83614 20260527 080256 1779886991.424 297.78152 20260527 080311 1779887006.432 294.07504 20260527 080326 1779887021.434 297.18349 20260527 080341 1779887036.433 299.90922 20260527 080356 1779887051.434 297.25283 20260527 080411 1779887066.436 299.36812 20260527 080426 1779887081.438 299.71996 20260527 080441 1779887096.441 296.88876 20260527 080456 1779887111.444 298.80866 20260527 080511 1779887126.443 302.82172 20260527 080526 1779887141.440 293.49478 20260527 080541 1779887156.437 298.78821 20260527 080556 1779887171.437 299.90643 20260527 080611 1779887186.437 299.53913 20260527 080626 1779887201.436 299.41478 20260527 080641 1779887216.437 302.27869 20260527 080656 1779887231.443 294.29456 20260527 080711 1779887246.447 297.04650 20260527 080726 1779887261.452 303.45341 20260527 080741 1779887276.457 299.21257 20260527 080756 1779887291.461 302.67270 20260527 080811 1779887306.461 296.50369 20260527 080826 1779887321.460 299.74776 20260527 080841 1779887336.459 293.46083 20260527 080856 1779887351.460 302.19420 20260527 080911 1779887366.460 293.50812 20260527 080926 1779887381.455 304.08282 20260527 080941 1779887396.450 298.11199 20260527 080956 1779887411.446 299.32740 20260527 081011 1779887426.441 295.19825 20260527 081026 1779887441.435 297.65062 20260527 081041 1779887456.430 296.74451 20260527 081056 1779887471.426 301.64281 20260527 081111 1779887486.424 296.44751 20260527 081126 1779887501.419 298.84547 20260527 081141 1779887516.416 301.82209 20260527 081156 1779887531.415 297.61926 20260527 081211 1779887546.415 297.56228 20260527 081226 1779887561.419 297.31791 20260527 081241 1779887576.425 293.51358 20260527 081256 1779887591.432 294.99594 20260527 081311 1779887606.439 292.97045 20260527 081326 1779887621.445 294.88859 20260527 081341 1779887636.451 288.78057 20260527 081356 1779887651.458 295.99164 20260527 081411 1779887666.463 291.05571 20260527 081426 1779887681.468 294.73801 20260527 081441 1779887696.469 292.60422 20260527 081456 1779887711.471 291.23059 20260527 081511 1779887726.473 292.20936 20260527 081526 1779887741.470 292.25701 20260527 081541 1779887756.466 289.25581 20260527 081556 1779887771.465 294.77124 20260527 081611 1779887786.463 293.69961 20260527 081626 1779887801.462 294.37852 20260527 081641 1779887816.466 293.62817 20260527 081656 1779887831.471 291.60441 20260527 081711 1779887846.475 297.51978 20260527 081726 1779887861.478 290.32072 20260527 081741 1779887876.481 297.65829 20260527 081756 1779887891.486 293.85097 20260527 081811 1779887906.491 288.72216 20260527 081826 1779887921.496 292.72002 20260527 081841 1779887936.500 293.57890 20260527 081856 1779887951.503 294.38163 20260527 081911 1779887966.505 292.32124 20260527 081926 1779887981.507 294.18573 20260527 081941 1779887996.511 289.84252 20260527 081956 1779888011.518 296.22513 20260527 082011 1779888026.521 293.20464 20260527 082026 1779888041.524 290.41864 20260527 082041 1779888056.528 291.40595 20260527 082056 1779888071.532 295.07239 20260527 082111 1779888086.534 293.11159 20260527 082126 1779888101.536 291.60748 20260527 082141 1779888116.531 295.05175 20260527 082156 1779888131.526 290.58278 20260527 082211 1779888146.523 292.03226 20260527 082226 1779888161.521 295.51768 20260527 082241 1779888176.520 292.29543 20260527 082256 1779888191.519 296.10587 20260527 082311 1779888206.521 293.38556 20260527 082326 1779888221.527 296.42471 20260527 082341 1779888236.533 288.21743 20260527 082356 1779888251.539 292.74722 20260527 082411 1779888266.545 291.48475 20260527 082426 1779888281.549 292.00315 20260527 082441 1779888296.551 292.53173 20260527 082456 1779888311.553 291.17605 20260527 082511 1779888326.555 290.85039 20260527 082526 1779888341.556 290.22065 20260527 082541 1779888356.555 291.02705 20260527 082556 1779888371.554 291.70188 20260527 082611 1779888386.553 292.31839 20260527 082626 1779888401.552 291.72594 20260527 082641 1779888416.550 295.25047 20260527 082656 1779888431.552 290.66988 20260527 082711 1779888446.555 289.80809 20260527 082726 1779888461.555 290.18653 20260527 082741 1779888476.556 289.58810 20260527 082756 1779888491.559 291.76800 20260527 082811 1779888506.558 292.30195 20260527 082826 1779888521.554 293.86698 20260527 082841 1779888536.546 296.55114 20260527 082856 1779888551.538 289.23729 20260527 082911 1779888566.531 288.42108 20260527 082926 1779888581.525 289.11879 20260527 082941 1779888596.518 291.99883 20260527 082956 1779888611.513 292.02870 20260527 083011 1779888626.509 297.46492 20260527 083026 1779888641.504 292.14327 20260527 083041 1779888656.500 287.61911 20260527 083056 1779888671.496 293.41508 20260527 083111 1779888686.492 289.39387 20260527 083126 1779888701.487 295.41568 20260527 083141 1779888716.482 289.28029 20260527 083156 1779888731.477 288.21676 20260527 083211 1779888746.471 293.31658 20260527 083226 1779888761.466 293.90103 20260527 083241 1779888776.459 296.05387 20260527 083256 1779888791.453 289.61500 20260527 083311 1779888806.449 295.46819 20260527 083326 1779888821.446 289.86025 20260527 083341 1779888836.442 292.98291 20260527 083356 1779888851.438 297.06228 20260527 083411 1779888866.435 288.57471 20260527 083426 1779888881.436 296.34561 20260527 083441 1779888896.436 288.89725 20260527 083456 1779888911.437 292.21086 20260527 083511 1779888926.441 289.32193 20260527 083526 1779888941.445 291.81273 20260527 083541 1779888956.445 293.84684 20260527 083556 1779888971.443 289.09529 20260527 083611 1779888986.439 292.17041 20260527 083626 1779889001.433 290.30541 20260527 083641 1779889016.427 290.66180 20260527 083656 1779889031.420 289.54290 20260527 083711 1779889046.413 293.49694 20260527 083726 1779889061.405 292.07373 20260527 083741 1779889076.398 293.94557 20260527 083756 1779889091.393 293.36146 20260527 083811 1779889106.392 293.49983 20260527 083826 1779889121.394 291.54415 20260527 083841 1779889136.397 290.95723 20260527 083856 1779889151.399 290.15335 20260527 083911 1779889166.402 290.88609 20260527 083926 1779889181.404 291.01572 20260527 083941 1779889196.404 291.55929 20260527 083956 1779889211.406 290.05145 20260527 084011 1779889226.408 294.50537 20260527 084026 1779889241.410 291.71752 20260527 084041 1779889256.411 290.24528 20260527 084056 1779889271.411 291.47110 20260527 084111 1779889286.408 296.65829 20260527 084126 1779889301.403 292.65554 20260527 084141 1779889316.400 288.36050 20260527 084156 1779889331.397 296.66651 20260527 084211 1779889346.395 288.19215 20260527 084226 1779889361.392 291.59672 20260527 084241 1779889376.390 289.47682 20260527 084256 1779889391.388 296.26570 20260527 084311 1779889406.386 287.07752 20260527 084326 1779889421.382 294.47197 20260527 084341 1779889436.378 291.53216 20260527 084356 1779889451.375 288.44576 20260527 084411 1779889466.371 287.56612 20260527 084426 1779889481.367 292.03833 20260527 084441 1779889496.364 290.75938 20260527 084456 1779889511.359 295.02442 20260527 084511 1779889526.356 295.20727 20260527 084526 1779889541.350 290.72934 20260527 084541 1779889556.346 286.82199 20260527 084556 1779889571.344 297.02508 20260527 084611 1779889586.343 291.47268 20260527 084626 1779889601.344 291.66450 20260527 084641 1779889616.343 296.39681 20260527 084656 1779889631.340 292.50966 20260527 084711 1779889646.337 291.48304 20260527 084726 1779889661.333 289.84920 20260527 084741 1779889676.328 291.02539 20260527 084756 1779889691.326 296.75523 20260527 084811 1779889706.325 294.38969 20260527 084826 1779889721.322 292.47630 20260527 084841 1779889736.319 287.20486 20260527 084856 1779889751.316 296.85014 20260527 084911 1779889766.314 287.67886 20260527 084926 1779889781.312 291.78261 20260527 084941 1779889796.312 292.48401 20260527 084956 1779889811.311 290.98010 20260527 085011 1779889826.311 291.37322 20260527 085026 1779889841.304 290.54929 20260527 085041 1779889856.296 288.43923 20260527 085056 1779889871.291 288.56228 20260527 085111 1779889886.285 291.83349 20260527 085126 1779889901.280 293.77368 20260527 085141 1779889916.277 295.35859 20260527 085156 1779889931.275 292.12514 20260527 085211 1779889946.277 295.21089 20260527 085226 1779889961.279 293.81916 20260527 085241 1779889976.279 293.70859 20260527 085256 1779889991.275 293.73881 20260527 085311 1779890006.271 292.75604 20260527 085326 1779890021.266 292.34726 20260527 085341 1779890036.261 288.83280 20260527 085356 1779890051.254 293.90635 20260527 085411 1779890066.247 291.72077 20260527 085426 1779890081.241 288.61326 20260527 085441 1779890096.236 288.38045 20260527 085456 1779890111.232 289.54326 20260527 085511 1779890126.289 296.48778 20260527 085526 1779890141.224 293.69958 20260527 085541 1779890156.222 289.49588 20260527 085556 1779890171.222 293.49315 20260527 085611 1779890186.226 294.36317 20260527 085626 1779890201.226 294.58049 20260527 085641 1779890216.226 293.22775 20260527 085656 1779890231.229 294.17097 20260527 085711 1779890246.233 292.95094 20260527 085726 1779890261.237 294.41036 20260527 085741 1779890276.238 292.38408 20260527 085756 1779890291.239 293.35463 20260527 085811 1779890306.241 291.23119 20260527 085826 1779890321.247 294.82183 20260527 085841 1779890336.246 296.54531 20260527 085856 1779890351.248 293.02229 20260527 085911 1779890366.248 294.12457 20260527 085926 1779890381.247 294.01070 20260527 085941 1779890396.237 292.46579 20260527 085956 1779890411.233 292.17902 20260527 090011 1779890426.228 291.30191 20260527 090026 1779890441.227 297.19184 20260527 090041 1779890456.230 291.28792 20260527 090056 1779890471.234 293.22737 20260527 090111 1779890486.238 300.35737 20260527 090126 1779890501.242 290.83782 20260527 090141 1779890516.243 293.45918 20260527 090156 1779890531.240 288.58943 20260527 090211 1779890546.237 293.61630 20260527 090226 1779890561.234 290.69717 20260527 090241 1779890576.232 295.54334 20260527 090256 1779890591.229 291.64046 20260527 090311 1779890606.226 293.24342 20260527 090326 1779890621.225 292.35406 20260527 090341 1779890636.227 291.78489 20260527 090356 1779890651.230 293.06649 20260527 090411 1779890666.235 296.57315 20260527 090426 1779890681.238 291.19727 20260527 090441 1779890696.237 294.30792 20260527 090456 1779890711.235 293.88236 20260527 090511 1779890726.234 295.41092 20260527 090526 1779890741.234 293.12135 20260527 090541 1779890756.238 298.10382 20260527 090556 1779890771.241 291.17868 20260527 090611 1779890786.243 288.47187 20260527 090626 1779890801.245 291.39582 20260527 090641 1779890816.247 295.00484 20260527 090656 1779890831.249 293.57979 20260527 090711 1779890846.249 297.72161 20260527 090726 1779890861.250 292.35350 20260527 090741 1779890876.250 293.81984 20260527 090756 1779890891.254 298.38867 20260527 090811 1779890906.258 291.32111 20260527 090826 1779890921.262 293.23647 20260527 090841 1779890936.266 290.07484 20260527 090856 1779890951.270 292.91565 20260527 090911 1779890966.272 293.23192 20260527 090926 1779890981.274 297.61970 20260527 090941 1779890996.277 293.08962 20260527 090956 1779891011.280 293.38480 20260527 091011 1779891026.283 293.20164 20260527 091026 1779891041.279 295.67613 20260527 091041 1779891056.276 297.51674 20260527 091056 1779891071.274 294.82394 20260527 091111 1779891086.274 296.53596 20260527 091126 1779891101.277 294.72842 20260527 091141 1779891116.278 293.65326 20260527 091156 1779891131.279 294.16143 20260527 091211 1779891146.276 289.97171 20260527 091226 1779891161.273 294.41278 20260527 091241 1779891176.271 290.60012 20260527 091256 1779891191.271 292.35808 20260527 091311 1779891206.272 296.11777 20260527 091326 1779891221.273 294.20920 20260527 091341 1779891236.277 297.74475 20260527 091356 1779891251.281 296.62886 20260527 091411 1779891266.287 292.58144 20260527 091426 1779891281.286 294.44973 20260527 091441 1779891296.289 291.38423 20260527 091456 1779891311.294 293.43940 20260527 091511 1779891326.297 298.00755 20260527 091526 1779891341.300 292.09038 20260527 091541 1779891356.300 292.72959 20260527 091556 1779891371.297 301.39786 20260527 091611 1779891386.293 293.05367 20260527 091626 1779891401.287 291.32479 20260527 091641 1779891416.281 292.56120 20260527 091656 1779891431.276 290.83018 20260527 091711 1779891446.273 298.99960 20260527 091726 1779891461.271 294.20680 20260527 091741 1779891476.273 293.55062 20260527 091756 1779891491.276 295.09332 20260527 091811 1779891506.279 296.46020 20260527 091826 1779891521.282 295.43727 20260527 091841 1779891536.286 289.36444 20260527 091856 1779891551.290 295.28037 20260527 091911 1779891566.293 295.57938 20260527 091926 1779891581.298 298.21307 20260527 091941 1779891596.302 298.02884 20260527 091956 1779891611.304 293.65168 20260527 092011 1779891626.303 293.57738 20260527 092026 1779891641.299 297.58097 20260527 092041 1779891656.293 290.38490 20260527 092056 1779891671.287 294.42980 20260527 092111 1779891686.284 296.48203 20260527 092126 1779891701.281 294.99834 20260527 092141 1779891716.280 292.73744 20260527 092156 1779891731.276 295.85773 20260527 092211 1779891746.272 290.34380 20260527 092226 1779891761.268 297.73468 20260527 092241 1779891776.264 299.11710 20260527 092256 1779891791.260 290.91668 20260527 092311 1779891806.255 294.34612 20260527 092326 1779891821.250 297.65221 20260527 092341 1779891836.248 295.97286 20260527 092356 1779891851.249 297.50362 20260527 092411 1779891866.253 293.49789 20260527 092426 1779891881.254 298.92854 20260527 092441 1779891896.252 296.51674 20260527 092456 1779891911.250 296.77090 20260527 092511 1779891926.245 294.96369 20260527 092526 1779891941.239 294.07713 20260527 092541 1779891956.235 299.90340 20260527 092556 1779891971.231 298.18838 20260527 092611 1779891986.227 293.83455 20260527 092626 1779892001.222 295.65257 20260527 092641 1779892016.216 295.00394 20260527 092656 1779892031.212 298.49014 20260527 092711 1779892046.206 295.29768 20260527 092726 1779892061.201 293.31176 20260527 092741 1779892076.197 293.99625 20260527 092756 1779892091.197 291.35176 20260527 092811 1779892106.199 298.07415 20260527 092826 1779892121.199 297.63432 20260527 092841 1779892136.202 294.23864 20260527 092856 1779892151.208 293.50646 20260527 092911 1779892166.211 298.19715 20260527 092926 1779892181.215 291.94720 20260527 092941 1779892196.217 294.12899 20260527 092956 1779892211.219 291.42190 20260527 093011 1779892226.221 292.58396 20260527 093026 1779892241.223 299.25523 20260527 093041 1779892256.224 294.43412 20260527 093056 1779892271.224 296.12089 20260527 093111 1779892286.224 291.76396 20260527 093126 1779892301.225 298.10562 20260527 093141 1779892316.223 302.77691 20260527 093156 1779892331.221 295.36460 20260527 093211 1779892346.221 295.26603 20260527 093226 1779892361.222 296.16081 20260527 093241 1779892376.223 295.96309 20260527 093256 1779892391.230 294.45363 20260527 093311 1779892406.231 297.85922 20260527 093326 1779892421.235 293.95119 20260527 093341 1779892436.237 296.32566 20260527 093356 1779892451.241 296.44790 20260527 093411 1779892466.246 296.51557 20260527 093426 1779892481.251 302.41120 20260527 093441 1779892496.257 298.57736 20260527 093456 1779892511.259 295.80095 20260527 093511 1779892526.265 299.09872 20260527 093526 1779892541.274 297.21294 20260527 093541 1779892556.280 294.74512 20260527 093556 1779892571.286 299.62324 20260527 093611 1779892586.291 295.51224 20260527 093626 1779892601.296 299.99856 20260527 093641 1779892616.296 295.26342 20260527 093656 1779892631.295 298.53917 20260527 093711 1779892646.292 297.02153 20260527 093726 1779892661.289 302.14431 20260527 093741 1779892676.287 292.89903 20260527 093756 1779892691.285 299.53422 20260527 093811 1779892706.285 294.83626 20260527 093826 1779892721.287 295.17862 20260527 093841 1779892736.288 294.47930 20260527 093856 1779892751.290 298.12561 20260527 093911 1779892766.291 292.28917 20260527 093926 1779892781.289 296.95473 20260527 093941 1779892796.289 302.76035 20260527 093956 1779892811.292 291.84120 20260527 094011 1779892826.296 293.58264 20260527 094026 1779892841.297 299.89818 20260527 094041 1779892856.295 297.37108 20260527 094056 1779892871.291 297.92776 20260527 094111 1779892886.285 292.74684 20260527 094126 1779892901.278 295.89115 20260527 094141 1779892916.270 302.51149 20260527 094156 1779892931.262 296.26408 20260527 094211 1779892946.253 296.46545 20260527 094226 1779892961.244 293.38997 20260527 094241 1779892976.236 292.18982 20260527 094256 1779892991.229 300.64631 20260527 094311 1779893006.223 298.24524 20260527 094326 1779893021.216 299.38969 20260527 094341 1779893036.210 299.65405 20260527 094356 1779893051.205 296.68347 20260527 094411 1779893066.200 291.69298 20260527 094426 1779893081.195 291.71269 20260527 094441 1779893096.191 299.09142 20260527 094456 1779893111.190 294.34091 20260527 094511 1779893126.189 294.07853 20260527 094526 1779893141.189 295.63609 20260527 094541 1779893156.189 293.19941 20260527 094556 1779893171.191 297.70193 20260527 094611 1779893186.192 295.27048 20260527 094626 1779893201.194 302.04503 20260527 094641 1779893216.193 298.14936 20260527 094656 1779893231.193 297.97228 20260527 094711 1779893246.192 291.75687 20260527 094726 1779893261.195 293.72593 20260527 094741 1779893276.195 295.77117 20260527 094756 1779893291.199 301.50289 20260527 094811 1779893306.204 291.70314 20260527 094826 1779893321.209 295.58933 20260527 094841 1779893336.212 293.96001 20260527 094856 1779893351.213 297.44939 20260527 094911 1779893366.216 300.25651 20260527 094926 1779893381.221 301.45269 20260527 094941 1779893396.224 291.83168 20260527 094956 1779893411.227 297.87502 20260527 095011 1779893426.229 294.01713 20260527 095026 1779893441.230 293.20951 20260527 095041 1779893456.228 292.59457 20260527 095056 1779893471.224 294.80003 20260527 095111 1779893486.220 294.29108 20260527 095126 1779893501.218 295.88226 20260527 095141 1779893516.217 302.11254 20260527 095156 1779893531.217 299.28313 20260527 095211 1779893546.218 295.71431 20260527 095226 1779893561.219 293.44105 20260527 095241 1779893576.220 294.18256 20260527 095256 1779893591.221 297.06850 20260527 095311 1779893606.222 296.11219 20260527 095326 1779893621.226 290.87245 20260527 095341 1779893636.231 294.99518 20260527 095356 1779893651.233 295.44273 20260527 095411 1779893666.232 297.14094 20260527 095426 1779893681.233 299.81814 20260527 095441 1779893696.230 291.01280 20260527 095456 1779893711.228 296.85534 20260527 095511 1779893726.228 295.58390 20260527 095526 1779893741.223 299.59633 20260527 095541 1779893756.217 294.08070 20260527 095556 1779893771.212 293.52170 20260527 095611 1779893786.210 301.07860 20260527 095626 1779893801.209 294.38400 20260527 095641 1779893816.205 291.08249 20260527 095656 1779893831.200 300.32962 20260527 095711 1779893846.199 289.80844 20260527 095726 1779893861.199 294.31034 20260527 095741 1779893876.197 296.16557 20260527 095756 1779893891.192 288.92783 20260527 095811 1779893906.185 290.92766 20260527 095826 1779893921.179 294.89792 20260527 095841 1779893936.173 290.52595 20260527 095856 1779893951.167 289.73859 20260527 095911 1779893966.161 288.99209 20260527 095926 1779893981.156 287.69618 20260527 095941 1779893996.152 302.23483 20260527 095956 1779894011.149 294.10858 20260527 100011 1779894026.144 292.40918 20260527 100026 1779894041.140 295.77877 20260527 100041 1779894056.135 296.00479 20260527 100056 1779894071.130 293.73830 20260527 100111 1779894086.126 289.16775 20260527 100126 1779894101.127 293.45722 20260527 100141 1779894116.122 291.75454 20260527 100156 1779894131.122 294.17010 20260527 100211 1779894146.122 292.46851 20260527 100226 1779894161.121 289.03954 20260527 100241 1779894176.119 294.25679 20260527 100256 1779894191.118 290.08892 20260527 100311 1779894206.114 295.76171 20260527 100326 1779894221.110 291.54471 20260527 100341 1779894236.105 295.36398 20260527 100356 1779894251.099 297.78547 20260527 100411 1779894266.094 292.81357 20260527 100426 1779894281.092 292.56719 20260527 100441 1779894296.093 292.30320 20260527 100456 1779894311.095 292.69136 20260527 100511 1779894326.099 298.20711 20260527 100526 1779894341.104 298.05539 20260527 100541 1779894356.108 296.24016 20260527 100556 1779894371.110 293.59409 20260527 100611 1779894386.115 294.52800 20260527 100626 1779894401.119 296.18945 20260527 100641 1779894416.122 290.54821 20260527 100656 1779894431.123 293.32497 20260527 100711 1779894446.124 294.62164 20260527 100726 1779894461.122 295.09609 20260527 100741 1779894476.118 289.85571 20260527 100756 1779894491.114 302.96017 20260527 100811 1779894506.112 295.02150 20260527 100826 1779894521.110 297.99354 20260527 100841 1779894536.109 298.30444 20260527 100856 1779894551.108 297.62326 20260527 100911 1779894566.108 292.10460 20260527 100926 1779894581.112 290.90718 20260527 100941 1779894596.116 297.53785 20260527 100956 1779894611.122 296.88703 20260527 101011 1779894626.127 295.82282 20260527 101026 1779894641.132 301.85161 20260527 101041 1779894656.135 294.52521 20260527 101056 1779894671.138 292.26078 20260527 101111 1779894686.143 295.73721 20260527 101126 1779894701.146 296.85485 20260527 101141 1779894716.150 296.26871 20260527 101156 1779894731.154 299.27677 20260527 101211 1779894746.159 297.53631 20260527 101226 1779894761.162 295.93709 20260527 101241 1779894776.166 298.29956 20260527 101256 1779894791.170 292.56733 20260527 101311 1779894806.172 299.92088 20260527 101326 1779894821.177 299.21957 20260527 101341 1779894836.182 296.54552 20260527 101356 1779894851.188 295.44440 20260527 101411 1779894866.250 296.86240 20260527 101426 1779894881.196 293.98802 20260527 101441 1779894896.202 295.65189 20260527 101456 1779894911.209 298.88382 20260527 101511 1779894926.215 297.09687 20260527 101526 1779894941.225 293.04935 20260527 101541 1779894956.226 294.74623 20260527 101556 1779894971.227 294.50013 20260527 101611 1779894986.225 302.61455 20260527 101626 1779895001.225 291.95655 20260527 101641 1779895016.221 297.67607 20260527 101656 1779895031.222 295.40217 20260527 101711 1779895046.225 298.61878 20260527 101726 1779895061.227 298.22803 20260527 101741 1779895076.230 297.22836 20260527 101756 1779895091.235 297.94356 20260527 101811 1779895106.240 298.70220 20260527 101826 1779895121.244 296.55189 20260527 101841 1779895136.247 296.39372 20260527 101856 1779895151.248 295.21562 20260527 101911 1779895166.250 294.44371 20260527 101926 1779895181.252 298.07169 20260527 101941 1779895196.254 300.16007 20260527 101956 1779895211.255 298.46663 20260527 102011 1779895226.259 294.59897 20260527 102026 1779895241.262 298.16244 20260527 102041 1779895256.262 297.28664 20260527 102056 1779895271.263 299.83592 20260527 102111 1779895286.262 302.31761 20260527 102126 1779895301.262 294.87997 20260527 102141 1779895316.264 295.76056 20260527 102156 1779895331.267 299.65716 20260527 102211 1779895346.270 293.72677 20260527 102226 1779895361.275 296.31246 20260527 102241 1779895376.281 295.56567 20260527 102256 1779895391.286 296.35767 20260527 102311 1779895406.285 298.54989 20260527 102326 1779895421.283 292.80674 20260527 102341 1779895436.281 305.45177 20260527 102356 1779895451.280 293.39845 20260527 102411 1779895466.283 297.72209 20260527 102426 1779895481.285 299.71357 20260527 102441 1779895496.286 294.29467 20260527 102456 1779895511.288 298.09179 20260527 102511 1779895526.292 299.35196 20260527 102526 1779895541.294 295.14962 20260527 102541 1779895556.297 295.50188 20260527 102556 1779895571.301 295.49380 20260527 102611 1779895586.305 298.73901 20260527 102626 1779895601.309 299.14186 20260527 102641 1779895616.314 296.48767 20260527 102656 1779895631.317 299.66262 20260527 102711 1779895646.318 294.66156 20260527 102726 1779895661.319 298.36459 20260527 102741 1779895676.316 295.44702 20260527 102756 1779895691.314 300.79195 20260527 102811 1779895706.315 298.43967 20260527 102826 1779895721.319 296.04752 20260527 102841 1779895736.325 300.67326 20260527 102856 1779895751.332 295.26883 20260527 102911 1779895766.340 296.14422 20260527 102926 1779895781.346 302.11716 20260527 102941 1779895796.352 300.81477 20260527 102956 1779895811.357 298.79630 20260527 103011 1779895826.364 295.82982 20260527 103026 1779895841.363 299.10492 20260527 103041 1779895856.365 294.76500 20260527 103056 1779895871.368 297.33906 20260527 103111 1779895886.369 299.14574 20260527 103126 1779895901.368 291.27795 20260527 103141 1779895916.368 296.39321 20260527 103156 1779895931.367 299.18938 20260527 103211 1779895946.366 296.91783 20260527 103226 1779895961.368 298.39313 20260527 103241 1779895976.368 300.74506 20260527 103256 1779895991.370 298.86763 20260527 103311 1779896006.372 301.52917 20260527 103326 1779896021.376 299.45452 20260527 103341 1779896036.381 298.54566 20260527 103356 1779896051.388 298.11331 20260527 103411 1779896066.395 290.96384 20260527 103426 1779896081.401 297.80226 20260527 103441 1779896096.407 296.75356 20260527 103456 1779896111.413 300.96181 20260527 103511 1779896126.416 296.66619 20260527 103526 1779896141.413 292.39464 20260527 103541 1779896156.409 297.10555 20260527 103556 1779896171.406 297.27588 20260527 103611 1779896186.403 292.88225 20260527 103626 1779896201.399 293.72202 20260527 103641 1779896216.398 293.97818 20260527 103656 1779896231.396 299.96610 20260527 103711 1779896246.393 294.98418 20260527 103726 1779896261.391 299.53920 20260527 103741 1779896276.392 293.94911 20260527 103756 1779896291.397 298.64519 20260527 103811 1779896306.396 299.58915 20260527 103826 1779896321.399 301.53376 20260527 103841 1779896336.404 294.80434 20260527 103856 1779896351.411 298.58556 20260527 103911 1779896366.416 299.53751 20260527 103926 1779896381.422 299.13657 20260527 103941 1779896396.428 294.59054 20260527 103956 1779896411.435 298.15098 20260527 104011 1779896426.442 299.45639 20260527 104026 1779896441.447 301.10904 20260527 104041 1779896456.447 295.56557 20260527 104056 1779896471.447 296.44247 20260527 104111 1779896486.444 298.16626 20260527 104126 1779896501.442 293.00752 20260527 104141 1779896516.443 296.76273 20260527 104156 1779896531.448 299.80588 20260527 104211 1779896546.453 294.01317 20260527 104226 1779896561.458 295.65324 20260527 104241 1779896576.461 298.35614 20260527 104256 1779896591.463 299.60695 20260527 104311 1779896606.466 297.09783 20260527 104326 1779896621.468 297.11987 20260527 104341 1779896636.469 293.14117 20260527 104356 1779896651.473 298.52221 20260527 104411 1779896666.477 290.64141 20260527 104426 1779896681.482 297.37961 20260527 104441 1779896696.485 298.71280 20260527 104456 1779896711.486 295.26567 20260527 104511 1779896726.485 294.27733 20260527 104526 1779896741.481 297.34575 20260527 104541 1779896756.479 294.58821 20260527 104556 1779896771.478 297.89933 20260527 104611 1779896786.475 291.15081 20260527 104626 1779896801.470 292.94525 20260527 104641 1779896816.466 299.78215 20260527 104656 1779896831.465 298.26978 20260527 104711 1779896846.466 298.92214 20260527 104726 1779896861.469 299.93860 20260527 104741 1779896876.467 294.40348 20260527 104756 1779896891.465 297.79657 20260527 104811 1779896906.463 297.82283 20260527 104826 1779896921.459 294.02121 20260527 104841 1779896936.457 299.84445 20260527 104856 1779896951.455 293.37732 20260527 104911 1779896966.456 296.58497 20260527 104926 1779896981.457 299.54843 20260527 104941 1779896996.455 304.23707 20260527 104956 1779897011.451 297.24835 20260527 105011 1779897026.448 297.43014 20260527 105026 1779897041.446 297.50170 20260527 105041 1779897056.444 295.90347 20260527 105056 1779897071.442 294.54564 20260527 105111 1779897086.442 293.11616 20260527 105126 1779897101.440 295.35536 20260527 105141 1779897116.439 293.19864 20260527 105156 1779897131.437 296.32171 20260527 105211 1779897146.437 294.83055 20260527 105226 1779897161.437 295.23631 20260527 105241 1779897176.436 301.87073 20260527 105256 1779897191.434 297.99445 20260527 105311 1779897206.429 296.11493 20260527 105326 1779897221.424 298.03425 20260527 105341 1779897236.418 302.71637 20260527 105356 1779897251.413 298.73123 20260527 105411 1779897266.408 294.64026 20260527 105426 1779897281.405 303.57695 20260527 105441 1779897296.401 296.05962 20260527 105456 1779897311.399 296.99845 20260527 105511 1779897326.398 299.66130 20260527 105526 1779897341.398 299.43402 20260527 105541 1779897356.401 298.12696 20260527 105556 1779897371.405 297.73682 20260527 105611 1779897386.409 298.96392 20260527 105626 1779897401.414 299.16179 20260527 105641 1779897416.420 290.47303 20260527 105656 1779897431.427 298.24532 20260527 105711 1779897446.435 300.17832 20260527 105726 1779897461.443 293.68483 20260527 105741 1779897476.451 292.43799 20260527 105756 1779897491.458 301.72174 20260527 105811 1779897506.463 293.34706 20260527 105826 1779897521.469 298.04848 20260527 105841 1779897536.473 293.67333 20260527 105856 1779897551.475 296.81222 20260527 105911 1779897566.477 295.83570 20260527 105926 1779897581.479 294.26721 20260527 105941 1779897596.482 295.16619 20260527 105956 1779897611.489 300.49883 20260527 110011 1779897626.498 295.64883 20260527 110026 1779897641.507 292.41752 20260527 110041 1779897656.515 301.30054 20260527 110056 1779897671.522 302.38705 20260527 110111 1779897686.529 296.12556 20260527 110126 1779897701.534 295.80872 20260527 110141 1779897716.539 294.37713 20260527 110156 1779897731.543 296.96694 20260527 110211 1779897746.544 295.53715 20260527 110226 1779897761.543 301.24267 20260527 110241 1779897776.541 297.67418 20260527 110256 1779897791.541 296.72746 20260527 110311 1779897806.541 296.95887 20260527 110326 1779897821.541 299.85373 20260527 110341 1779897836.539 293.33027 20260527 110356 1779897851.538 296.32814 20260527 110411 1779897866.539 299.68191 20260527 110426 1779897881.542 295.94577 20260527 110441 1779897896.547 297.96042 20260527 110456 1779897911.548 297.42726 20260527 110511 1779897926.552 300.37819 20260527 110526 1779897941.553 294.87295 20260527 110541 1779897956.553 300.31576 20260527 110556 1779897971.555 297.11013 20260527 110611 1779897986.559 297.76445 20260527 110626 1779898001.560 296.09258 20260527 110641 1779898016.558 297.42278 20260527 110656 1779898031.555 295.33666 20260527 110711 1779898046.554 295.62830 20260527 110726 1779898061.552 301.20654 20260527 110741 1779898076.550 295.23558 20260527 110756 1779898091.550 297.89996 20260527 110811 1779898106.550 296.47601 20260527 110826 1779898121.550 298.55455 20260527 110841 1779898136.551 298.63002 20260527 110856 1779898151.553 296.07196 20260527 110911 1779898166.554 297.51802 20260527 110926 1779898181.560 297.92761 20260527 110941 1779898196.565 297.95816 20260527 110956 1779898211.574 298.59240 20260527 111011 1779898226.582 300.70558 20260527 111026 1779898241.591 297.57537 20260527 111041 1779898256.600 295.69427 20260527 111056 1779898271.609 296.33005 20260527 111111 1779898286.616 295.23714 20260527 111126 1779898301.621 295.74309 20260527 111141 1779898316.624 297.66118 20260527 111156 1779898331.627 294.31684 20260527 111211 1779898346.630 298.84377 20260527 111226 1779898361.632 298.53619 20260527 111241 1779898376.635 296.08295 20260527 111256 1779898391.638 296.60908 20260527 111311 1779898406.638 298.48646 20260527 111326 1779898421.636 293.64387 20260527 111341 1779898436.634 298.16122 20260527 111356 1779898451.633 299.83605 20260527 111411 1779898466.631 293.47666 20260527 111426 1779898481.627 294.03612 20260527 111441 1779898496.624 299.17548 20260527 111456 1779898511.621 291.43284 20260527 111511 1779898526.621 298.98788 20260527 111526 1779898541.622 296.97077 20260527 111541 1779898556.627 291.82922 20260527 111556 1779898571.635 295.98751 20260527 111611 1779898586.641 296.50694 20260527 111626 1779898601.648 295.29265 20260527 111641 1779898616.658 295.23620 20260527 111656 1779898631.665 294.70328 20260527 111711 1779898646.670 294.13341 20260527 111726 1779898661.671 296.05205 20260527 111741 1779898676.669 292.29357 20260527 111756 1779898691.667 292.84333 20260527 111811 1779898706.667 293.91303 20260527 111826 1779898721.669 296.25726 20260527 111841 1779898736.670 294.59751 20260527 111856 1779898751.671 297.20454 20260527 111911 1779898766.672 292.41229 20260527 111926 1779898781.674 291.75369 20260527 111941 1779898796.675 294.07981 20260527 111956 1779898811.676 291.74978 20260527 112011 1779898826.675 293.67454 20260527 112026 1779898841.671 292.94344 20260527 112041 1779898856.668 296.00901 20260527 112056 1779898871.665 289.48924 20260527 112111 1779898886.664 297.71209 20260527 112126 1779898901.664 295.33670 20260527 112141 1779898916.663 294.97400 20260527 112156 1779898931.662 293.83203 20260527 112211 1779898946.663 301.29104 20260527 112226 1779898961.663 293.29314 20260527 112241 1779898976.666 291.80912 20260527 112256 1779898991.671 292.96584 20260527 112311 1779899006.673 292.95856 20260527 112326 1779899021.677 297.49368 20260527 112341 1779899036.682 294.82549 20260527 112356 1779899051.687 289.84318 20260527 112411 1779899066.692 296.81222 20260527 112426 1779899081.695 293.53301 20260527 112441 1779899096.698 292.84190 20260527 112456 1779899111.701 288.99162 20260527 112511 1779899126.702 294.21380 20260527 112526 1779899141.702 296.49416 20260527 112541 1779899156.700 292.37618 20260527 112556 1779899171.700 300.10541 20260527 112611 1779899186.705 295.58795 20260527 112626 1779899201.702 295.85356 20260527 112641 1779899216.702 295.38539 20260527 112656 1779899231.701 293.90478 20260527 112711 1779899246.701 299.69164 20260527 112726 1779899261.698 296.60250 20260527 112741 1779899276.695 302.16620 20260527 112756 1779899291.692 294.79356 20260527 112811 1779899306.689 301.97650 20260527 112826 1779899321.687 297.31588 20260527 112841 1779899336.683 298.33597 20260527 112856 1779899351.676 300.53765 20260527 112911 1779899366.672 300.78154 20260527 112926 1779899381.668 294.50806 20260527 112941 1779899396.665 298.22507 20260527 112956 1779899411.664 294.36176 20260527 113011 1779899426.664 301.62408 20260527 113026 1779899441.666 295.27714 20260527 113041 1779899456.668 296.73205 20260527 113056 1779899471.671 291.75825 20260527 113111 1779899486.674 295.97593 20260527 113126 1779899501.677 299.09774 20260527 113141 1779899516.680 298.83923 20260527 113156 1779899531.683 299.20974 20260527 113211 1779899546.687 296.41011 20260527 113226 1779899561.690 297.41075 20260527 113241 1779899576.692 294.84425 20260527 113256 1779899591.694 294.03416 20260527 113311 1779899606.696 297.99777 20260527 113326 1779899621.696 295.77818 20260527 113341 1779899636.695 301.18534 20260527 113356 1779899651.695 294.48026 20260527 113411 1779899666.695 297.48561 20260527 113426 1779899681.697 294.47843 20260527 113441 1779899696.702 296.78631 20260527 113456 1779899711.708 291.27576 20260527 113511 1779899726.713 297.28615 20260527 113526 1779899741.719 296.25973 20260527 113541 1779899756.725 295.80990 20260527 113556 1779899771.729 298.66618 20260527 113611 1779899786.734 296.95893 20260527 113626 1779899801.734 299.61985 20260527 113641 1779899816.734 294.03784 20260527 113656 1779899831.732 296.61502 20260527 113711 1779899846.733 297.78794 20260527 113726 1779899861.735 299.17554 20260527 113741 1779899876.735 294.72793 20260527 113756 1779899891.739 296.09442 20260527 113811 1779899906.744 297.15621 20260527 113826 1779899921.748 302.89319 20260527 113841 1779899936.754 294.26389 20260527 113856 1779899951.760 303.65474 20260527 113911 1779899966.764 304.67626 20260527 113926 1779899981.767 299.46187 20260527 113941 1779899996.768 295.96873 20260527 113956 1779900011.769 294.14910 20260527 114011 1779900026.771 297.96880 20260527 114026 1779900041.774 294.48075 20260527 114041 1779900056.775 297.63212 20260527 114056 1779900071.779 296.91907 20260527 114111 1779900086.785 300.15227 20260527 114126 1779900101.788 295.67476 20260527 114141 1779900116.793 295.85600 20260527 114156 1779900131.801 300.24369 20260527 114211 1779900146.808 300.77137 20260527 114226 1779900161.814 295.15793 20260527 114241 1779900176.818 296.40952 20260527 114256 1779900191.818 300.57768 20260527 114311 1779900206.816 303.18686 20260527 114326 1779900221.814 298.22456 20260527 114341 1779900236.816 295.91964 20260527 114356 1779900251.816 297.77579 20260527 114411 1779900266.817 297.65741 20260527 114426 1779900281.819 292.99053 20260527 114441 1779900296.822 300.69518 20260527 114456 1779900311.824 292.00104 20260527 114511 1779900326.825 301.27570 20260527 114526 1779900341.825 295.37636 20260527 114541 1779900356.827 298.38519 20260527 114556 1779900371.829 296.62557 20260527 114611 1779900386.831 298.65065 20260527 114626 1779900401.834 298.66473 20260527 114641 1779900416.836 300.12809 20260527 114656 1779900431.838 299.43981 20260527 114711 1779900446.842 297.70310 20260527 114726 1779900461.842 298.19904 20260527 114741 1779900476.844 297.95276 20260527 114756 1779900491.845 298.48337 20260527 114811 1779900506.844 296.16961 20260527 114826 1779900521.843 294.88050 20260527 114841 1779900536.843 297.93838 20260527 114856 1779900551.844 301.82069 20260527 114911 1779900566.844 303.18956 20260527 114926 1779900581.841 295.77045 20260527 114941 1779900596.839 296.39524 20260527 114956 1779900611.837 295.42017 20260527 115011 1779900626.835 303.12832 20260527 115026 1779900641.830 297.81687 20260527 115041 1779900656.825 297.17524 20260527 115056 1779900671.822 295.16638 20260527 115111 1779900686.819 303.58044 20260527 115126 1779900701.819 295.32109 20260527 115141 1779900716.812 304.47962 20260527 115156 1779900731.808 296.03097 20260527 115211 1779900746.804 297.86647 20260527 115226 1779900761.801 300.71763 20260527 115241 1779900776.797 299.27378 20260527 115256 1779900791.797 299.76274 20260527 115311 1779900806.800 299.12350 20260527 115326 1779900821.804 296.29381 20260527 115341 1779900836.807 297.91660 20260527 115356 1779900851.809 296.07300 20260527 115411 1779900866.812 298.52279 20260527 115426 1779900881.814 299.84992 20260527 115441 1779900896.817 300.57202 20260527 115456 1779900911.817 294.31867 20260527 115511 1779900926.815 302.53469 20260527 115526 1779900941.812 294.29637 20260527 115541 1779900956.810 299.91586 20260527 115556 1779900971.810 300.65235 20260527 115611 1779900986.812 298.15728 20260527 115626 1779901001.812 294.10308 20260527 115641 1779901016.811 295.58553 20260527 115656 1779901031.810 294.31622 20260527 115711 1779901046.808 296.50852 20260527 115726 1779901061.803 304.94913 20260527 115741 1779901076.800 299.16413 20260527 115756 1779901091.797 293.98944 20260527 115811 1779901106.793 305.93667 20260527 115826 1779901121.790 292.81026 20260527 115841 1779901136.786 295.32650 20260527 115856 1779901151.783 300.02869 20260527 115911 1779901166.781 295.38876 20260527 115926 1779901181.776 295.62212 20260527 115941 1779901196.770 302.96679 20260527 115956 1779901211.767 298.91553 20260527 120011 1779901226.766 296.90577 20260527 120026 1779901241.764 296.58760 20260527 120041 1779901256.762 303.55836 20260527 120056 1779901271.763 294.24777 20260527 120111 1779901286.763 296.01219 20260527 120126 1779901301.762 301.18495 20260527 120141 1779901316.763 301.49511 20260527 120156 1779901331.764 294.11208 20260527 120211 1779901346.766 300.22410 20260527 120226 1779901361.766 296.61994 20260527 120241 1779901376.767 301.43144 20260527 120256 1779901391.765 295.82098 20260527 120311 1779901406.762 302.37457 20260527 120326 1779901421.759 305.20897 20260527 120341 1779901436.757 294.85492 20260527 120356 1779901451.752 303.81852 20260527 120411 1779901466.747 300.44018 20260527 120426 1779901481.742 297.28958 20260527 120441 1779901496.739 298.29840 20260527 120456 1779901511.737 298.42646 20260527 120511 1779901526.738 298.34117 20260527 120526 1779901541.737 297.67308 20260527 120541 1779901556.734 296.76761 20260527 120556 1779901571.735 295.16228 20260527 120611 1779901586.739 297.20650 20260527 120626 1779901601.744 299.56814 20260527 120641 1779901616.750 300.85836 20260527 120656 1779901631.755 297.16099 20260527 120711 1779901646.759 299.13028 20260527 120726 1779901661.761 299.85676 20260527 120741 1779901676.766 293.34915 20260527 120756 1779901691.771 296.77747 20260527 120811 1779901706.777 300.81151 20260527 120826 1779901721.783 295.83208 20260527 120841 1779901736.789 299.20332 20260527 120856 1779901751.795 295.76888 20260527 120911 1779901766.803 300.13519 20260527 120926 1779901781.812 301.04853 20260527 120941 1779901796.822 301.89913 20260527 120956 1779901811.829 299.42679 20260527 121011 1779901826.833 294.02549 20260527 121026 1779901841.834 298.57260 20260527 121041 1779901856.836 299.85509 20260527 121056 1779901871.838 296.78938 20260527 121111 1779901886.842 294.10362 20260527 121126 1779901901.844 298.78680 20260527 121141 1779901916.844 297.88788 20260527 121156 1779901931.849 295.11143 20260527 121211 1779901946.854 304.80232 20260527 121226 1779901961.858 300.63766 20260527 121241 1779901976.864 298.71644 20260527 121256 1779901991.869 303.87227 20260527 121311 1779902006.877 295.15512 20260527 121326 1779902021.882 299.42741 20260527 121341 1779902036.886 298.48059 20260527 121356 1779902051.892 296.74597 20260527 121411 1779902066.891 297.98522 20260527 121426 1779902081.917 294.50361 20260527 121441 1779902096.886 293.40469 20260527 121456 1779902111.887 299.69386 20260527 121511 1779902126.890 296.21479 20260527 121526 1779902141.891 299.34373 20260527 121541 1779902156.891 301.40953 20260527 121556 1779902171.890 300.97687 20260527 121611 1779902186.889 297.19916 20260527 121626 1779902201.886 300.45774 20260527 121641 1779902216.886 296.08263 20260527 121656 1779902231.886 298.99583 20260527 121711 1779902246.887 299.82618 20260527 121726 1779902261.887 297.41511 20260527 121741 1779902276.890 298.71246 20260527 121756 1779902291.895 297.89711 20260527 121811 1779902306.899 300.40655 20260527 121826 1779902321.901 294.95471 20260527 121841 1779902336.902 302.13092 20260527 121856 1779902351.903 294.22581 20260527 121911 1779902366.905 302.83401 20260527 121926 1779902381.908 296.06805 20260527 121941 1779902396.913 300.41012 20260527 121956 1779902411.917 299.42591 20260527 122011 1779902426.922 302.34293 20260527 122026 1779902441.926 293.30362 20260527 122041 1779902456.929 299.53714 20260527 122056 1779902471.929 300.71073 20260527 122111 1779902486.926 294.02924 20260527 122126 1779902501.920 296.77143 20260527 122141 1779902516.914 303.06350 20260527 122156 1779902531.911 296.06251 20260527 122211 1779902546.910 301.07107 20260527 122226 1779902561.909 302.58831 20260527 122241 1779902576.908 300.28626 20260527 122256 1779902591.907 291.57646 20260527 122311 1779902606.905 302.63706 20260527 122326 1779902621.903 297.43408 20260527 122341 1779902636.899 303.58974 20260527 122356 1779902651.897 295.46550 20260527 122411 1779902666.895 302.40596 20260527 122426 1779902681.890 292.94103 20260527 122441 1779902696.886 298.14267 20260527 122456 1779902711.883 300.81682 20260527 122511 1779902726.880 299.30816 20260527 122526 1779902741.875 296.10087 20260527 122541 1779902756.871 296.36635 20260527 122556 1779902771.867 300.65266 20260527 122611 1779902786.863 295.95607 20260527 122626 1779902801.860 297.96731 20260527 122641 1779902816.857 297.63064 20260527 122656 1779902831.856 305.93133 20260527 122711 1779902846.855 292.96336 20260527 122726 1779902861.856 294.64418 20260527 122741 1779902876.854 302.06012 20260527 122756 1779902891.854 293.84149 20260527 122811 1779902906.854 297.31358 20260527 122826 1779902921.852 298.85803 20260527 122841 1779902936.850 299.84687 20260527 122856 1779902951.846 300.10159 20260527 122911 1779902966.842 294.41766 20260527 122926 1779902981.840 300.53727 20260527 122941 1779902996.841 294.97155 20260527 122956 1779903011.840 298.03107 20260527 123011 1779903026.842 297.73604 20260527 123026 1779903041.845 295.91698 20260527 123041 1779903056.848 299.60427 20260527 123056 1779903071.851 297.21744 20260527 123111 1779903086.855 295.22780 20260527 123126 1779903101.860 296.29231 20260527 123141 1779903116.864 301.21346 20260527 123156 1779903131.869 297.84712 20260527 123211 1779903146.875 300.23680 20260527 123226 1779903161.883 294.41868 20260527 123241 1779903176.890 300.71944 20260527 123256 1779903191.897 296.54373 20260527 123311 1779903206.901 300.59648 20260527 123326 1779903221.906 293.77671 20260527 123341 1779903236.912 302.25587 20260527 123356 1779903251.919 295.12002 20260527 123411 1779903266.923 299.09795 20260527 123426 1779903281.927 298.14903 20260527 123441 1779903296.931 295.60131 20260527 123456 1779903311.938 297.05211 20260527 123511 1779903326.942 296.31654 20260527 123526 1779903341.947 295.23935 20260527 123541 1779903356.952 298.54684 20260527 123556 1779903371.957 292.77330 20260527 123611 1779903386.958 297.77675 20260527 123626 1779903401.956 293.08411 20260527 123641 1779903416.953 299.93554 20260527 123656 1779903431.952 296.06697 20260527 123711 1779903446.951 298.44708 20260527 123726 1779903461.949 300.52011 20260527 123741 1779903476.949 292.04898 20260527 123756 1779903491.951 298.27705 20260527 123811 1779903506.955 302.96760 20260527 123826 1779903521.960 294.08889 20260527 123841 1779903536.959 301.06109 20260527 123856 1779903551.958 292.21319 20260527 123911 1779903566.951 293.95020 20260527 123926 1779903581.947 303.77056 20260527 123941 1779903596.944 298.95132 20260527 123956 1779903611.941 297.98654 20260527 124011 1779903626.940 299.75778 20260527 124026 1779903641.939 300.04929 20260527 124041 1779903656.938 290.74834 20260527 124056 1779903671.936 298.94825 20260527 124111 1779903686.936 297.42860 20260527 124126 1779903701.939 297.98803 20260527 124141 1779903716.942 298.06108 20260527 124156 1779903731.946 297.28452 20260527 124211 1779903746.949 300.47370 20260527 124226 1779903761.952 299.19795 20260527 124241 1779903776.954 295.43203 20260527 124256 1779903791.956 297.55094 20260527 124311 1779903806.958 297.34280 20260527 124326 1779903821.959 296.62452 20260527 124341 1779903836.958 300.82307 20260527 124356 1779903851.958 301.12777 20260527 124411 1779903866.958 293.46798 20260527 124426 1779903881.959 294.48628 20260527 124441 1779903896.961 298.62056 20260527 124456 1779903911.965 300.41253 20260527 124511 1779903926.969 296.89412 20260527 124526 1779903941.977 297.92255 20260527 124541 1779903956.979 292.71044 20260527 124556 1779903971.983 297.11764 20260527 124611 1779903986.986 294.98953 20260527 124626 1779904001.988 297.27025 20260527 124641 1779904016.991 301.93110 20260527 124656 1779904031.997 298.60503 20260527 124711 1779904047.002 298.23482 20260527 124727 1779904062.006 297.93851 20260527 124742 1779904077.011 293.49512 20260527 124757 1779904092.017 300.46121 20260527 124812 1779904107.022 299.27218 20260527 124827 1779904122.024 297.38175 20260527 124842 1779904137.026 297.85549 20260527 124857 1779904152.027 295.55750 20260527 124912 1779904167.025 298.64131 20260527 124927 1779904182.022 303.38491 20260527 124942 1779904197.021 295.40681 20260527 124957 1779904212.023 298.86792 20260527 125012 1779904227.027 300.49856 20260527 125027 1779904242.030 296.02435 20260527 125042 1779904257.031 299.82904 20260527 125057 1779904272.029 292.15425 20260527 125112 1779904287.025 297.80997 20260527 125127 1779904302.021 296.23566 20260527 125142 1779904317.017 295.64726 20260527 125157 1779904332.013 296.68700 20260527 125212 1779904347.010 301.06505 20260527 125227 1779904362.007 293.66783 20260527 125242 1779904377.006 298.66878 20260527 125257 1779904392.006 295.74461 20260527 125312 1779904407.005 298.35267 20260527 125327 1779904422.006 299.51208 20260527 125342 1779904437.009 299.42443 20260527 125357 1779904452.012 302.26546 20260527 125412 1779904467.016 300.67601 20260527 125427 1779904482.017 296.17954 20260527 125442 1779904497.017 302.02556 20260527 125457 1779904512.021 296.52616 20260527 125512 1779904527.025 297.25736 20260527 125527 1779904542.031 293.81241 20260527 125542 1779904557.035 292.06128 20260527 125557 1779904572.038 294.28892 20260527 125612 1779904587.036 296.14038 20260527 125627 1779904602.032 301.46344 20260527 125642 1779904617.029 294.85163 20260527 125657 1779904632.025 300.14129 20260527 125712 1779904647.021 297.96200 20260527 125727 1779904662.016 297.61771 20260527 125742 1779904677.011 291.59261 20260527 125757 1779904692.006 296.57736 20260527 125812 1779904706.996 295.87724 20260527 125826 1779904721.989 300.38259 20260527 125841 1779904736.979 300.54935 20260527 125856 1779904751.971 299.94886 20260527 125911 1779904766.963 295.28806 20260527 125926 1779904781.957 296.06386 20260527 125941 1779904796.950 297.30680 20260527 125956 1779904811.947 297.80165 20260527 130011 1779904826.943 301.64062 20260527 130026 1779904841.940 292.70611 20260527 130041 1779904856.939 297.33392 20260527 130056 1779904871.940 296.25124 20260527 130111 1779904886.943 298.55549 20260527 130126 1779904901.947 300.25975 20260527 130141 1779904916.951 301.11703 20260527 130156 1779904931.955 297.18597 20260527 130211 1779904946.958 298.72368 20260527 130226 1779904961.957 298.22299 20260527 130241 1779904976.954 300.91780 20260527 130256 1779904991.951 293.49709 20260527 130311 1779905006.951 293.90865 20260527 130326 1779905021.950 295.74744 20260527 130341 1779905036.950 299.64685 20260527 130356 1779905051.951 297.58213 20260527 130411 1779905066.952 297.07431 20260527 130426 1779905081.950 300.43403 20260527 130441 1779905096.949 297.68627 20260527 130456 1779905111.947 294.91146 20260527 130511 1779905126.942 299.96467 20260527 130526 1779905141.937 300.46002 20260527 130541 1779905156.935 298.46446 20260527 130556 1779905171.934 295.93080 20260527 130611 1779905186.930 295.63293 20260527 130626 1779905201.928 293.79312 20260527 130641 1779905216.928 296.69893 20260527 130656 1779905231.929 297.19377 20260527 130711 1779905246.929 301.49460 20260527 130726 1779905261.926 292.58228 20260527 130741 1779905276.924 300.48699 20260527 130756 1779905291.928 297.12780 20260527 130811 1779905306.931 299.15337 20260527 130826 1779905321.933 300.14408 20260527 130841 1779905336.934 299.63580 20260527 130856 1779905351.936 296.74451 20260527 130911 1779905366.937 298.60251 20260527 130926 1779905381.937 299.81869 20260527 130941 1779905396.937 289.33356 20260527 130956 1779905411.938 271.71814 20260527 131011 1779905426.940 272.69545 20260527 131026 1779905441.942 271.73071 20260527 131041 1779905456.945 275.78706 20260527 131056 1779905471.948 270.81750 20260527 131111 1779905486.949 274.65287 20260527 131126 1779905501.949 268.85347 20260527 131141 1779905516.949 274.42420 20260527 131156 1779905531.955 283.74478 20260527 131211 1779905546.962 279.71683 20260527 131226 1779905561.962 282.83757 20260527 131241 1779905576.966 285.17761 20260527 131256 1779905591.968 281.90567 20260527 131311 1779905606.972 284.20608 20260527 131326 1779905621.976 287.72165 20260527 131341 1779905636.977 283.66392 20260527 131356 1779905651.977 280.57144 20260527 131411 1779905666.977 283.40085 20260527 131426 1779905681.978 283.82065 20260527 131441 1779905696.977 283.92261 20260527 131456 1779905711.979 279.75165 20260527 131511 1779905726.980 283.73371 20260527 131526 1779905741.981 283.46897 20260527 131541 1779905756.984 281.23063 20260527 131556 1779905771.988 282.55811 20260527 131611 1779905786.988 283.23294 20260527 131626 1779905801.985 284.80512 20260527 131641 1779905816.980 281.31059 20260527 131656 1779905831.977 285.20982 20260527 131711 1779905846.973 280.17246 20260527 131726 1779905861.971 285.96412 20260527 131741 1779905876.970 283.13636 20260527 131756 1779905891.971 284.40516 20260527 131811 1779905906.970 283.36471 20260527 131826 1779905921.968 286.05937 20260527 131841 1779905936.965 281.24508 20260527 131856 1779905951.964 279.16486 20260527 131911 1779905966.963 279.93682 20260527 131926 1779905981.963 285.93436 20260527 131941 1779905996.964 282.60216 20260527 131956 1779906011.968 280.29065 20260527 132011 1779906026.972 286.93441 20260527 132026 1779906041.974 283.90013 20260527 132041 1779906056.976 283.23909 20260527 132056 1779906071.974 279.25613 20260527 132111 1779906086.971 285.38104 20260527 132126 1779906101.967 284.32992 20260527 132141 1779906116.963 283.10389 20260527 132156 1779906131.962 282.58623 20260527 132211 1779906146.956 283.20456 20260527 132226 1779906161.950 284.20089 20260527 132241 1779906176.948 283.56466 20260527 132256 1779906191.950 284.25507 20260527 132311 1779906206.950 284.80206 20260527 132326 1779906221.949 286.46811 20260527 132341 1779906236.949 283.02730 20260527 132356 1779906251.949 284.56882 20260527 132411 1779906266.948 283.78279 20260527 132426 1779906281.945 287.14951 20260527 132441 1779906296.945 284.44841 20260527 132456 1779906311.946 283.91421 20260527 132511 1779906326.947 280.97650 20260527 132526 1779906341.947 285.77818 20260527 132541 1779906356.948 281.35868 20260527 132556 1779906371.950 285.94235 20260527 132611 1779906386.954 284.67207 20260527 132626 1779906401.953 282.88553 20260527 132641 1779906416.949 285.06956 20260527 132656 1779906431.948 287.13700 20260527 132711 1779906446.945 280.59426 20260527 132726 1779906461.943 282.30922 20260527 132741 1779906476.940 281.69619 20260527 132756 1779906491.938 287.58484 20260527 132811 1779906506.938 282.30166 20260527 132826 1779906521.941 283.10393 20260527 132841 1779906536.943 284.97342 20260527 132856 1779906551.948 279.01627 20260527 132911 1779906566.954 280.79682 20260527 132926 1779906581.959 283.54765 20260527 132941 1779906596.965 284.76891 20260527 132956 1779906611.970 286.45591 20260527 133011 1779906626.973 282.88709 20260527 133026 1779906641.975 285.99819 20260527 133041 1779906656.979 279.34679 20260527 133056 1779906671.985 284.44979 20260527 133111 1779906686.991 287.32479 20260527 133126 1779906701.999 285.14177 20260527 133141 1779906717.007 285.82894 20260527 133157 1779906732.017 284.67394 20260527 133212 1779906747.027 281.22280 20260527 133227 1779906762.036 282.63306 20260527 133242 1779906777.045 280.18888 20260527 133257 1779906792.054 282.99938 20260527 133312 1779906807.061 287.93783 20260527 133327 1779906822.084 281.46284 20260527 133342 1779906837.072 286.01243 20260527 133357 1779906852.077 285.51289 20260527 133412 1779906867.081 285.89406 20260527 133427 1779906882.085 282.78601 20260527 133442 1779906897.088 285.44888 20260527 133457 1779906912.095 279.97424 20260527 133512 1779906927.099 284.16295 20260527 133527 1779906942.102 282.88517 20260527 133542 1779906957.103 284.23378 20260527 133557 1779906972.104 284.18142 20260527 133612 1779906987.102 283.80184 20260527 133627 1779907002.098 282.12601 20260527 133642 1779907017.094 284.24148 20260527 133657 1779907032.092 282.48426 20260527 133712 1779907047.091 286.18040 20260527 133727 1779907062.092 283.06066 20260527 133742 1779907077.092 281.61213 20260527 133757 1779907092.092 285.08807 20260527 133812 1779907107.093 282.90967 20260527 133827 1779907122.095 284.53835 20260527 133842 1779907137.098 280.57774 20260527 133857 1779907152.098 282.03028 20260527 133912 1779907167.095 282.16505 20260527 133927 1779907182.094 282.58165 20260527 133942 1779907197.093 286.43497 20260527 133957 1779907212.090 279.84599 20260527 134012 1779907227.086 280.59663 20260527 134027 1779907242.085 281.87286 20260527 134042 1779907257.088 281.66355 20260527 134057 1779907272.091 287.79255 20260527 134112 1779907287.092 282.69569 20260527 134127 1779907302.091 285.70498 20260527 134142 1779907317.091 287.64951 20260527 134157 1779907332.091 284.17004 20260527 134212 1779907347.092 281.85532 20260527 134227 1779907362.090 283.55871 20260527 134242 1779907377.087 282.62319 20260527 134257 1779907392.084 287.09236 20260527 134312 1779907407.084 283.38329 20260527 134327 1779907422.087 279.74313 20260527 134342 1779907437.092 281.63799 20260527 134357 1779907452.099 286.46282 20260527 134412 1779907467.106 280.20253 20260527 134427 1779907482.113 280.82133 20260527 134442 1779907497.120 285.75591 20260527 134457 1779907512.128 284.81177 20260527 134512 1779907527.134 284.66507 20260527 134527 1779907542.136 283.31381 20260527 134542 1779907557.136 286.55389 20260527 134557 1779907572.134 281.58273 20260527 134612 1779907587.129 284.65026 20260527 134627 1779907602.124 287.14746 20260527 134642 1779907617.119 286.34953 20260527 134657 1779907632.115 282.12968 20260527 134712 1779907647.111 284.03536 20260527 134727 1779907662.109 284.88661 20260527 134742 1779907677.111 281.24889 20260527 134757 1779907692.113 283.70899 20260527 134812 1779907707.113 279.19941 20260527 134827 1779907722.113 283.00873 20260527 134842 1779907737.115 282.54214 20260527 134857 1779907752.118 283.72562 20260527 134912 1779907767.120 280.36089 20260527 134927 1779907782.119 278.67576 20260527 134942 1779907797.120 281.84268 20260527 134957 1779907812.120 278.56706 20260527 135012 1779907827.120 284.66849 20260527 135027 1779907842.117 280.95165 20260527 135042 1779907857.114 279.54391 20260527 135057 1779907872.110 284.06351 20260527 135112 1779907887.108 283.49032 20260527 135127 1779907902.107 282.10184 20260527 135142 1779907917.105 279.98579 20260527 135157 1779907932.099 287.31233 20260527 135212 1779907947.092 282.20009 20260527 135227 1779907962.087 282.94608 20260527 135242 1779907977.082 279.22834 20260527 135257 1779907992.078 276.97494 20260527 135312 1779908007.074 287.16202 20260527 135327 1779908022.071 281.67507 20260527 135342 1779908037.070 278.27540 20260527 135357 1779908052.070 278.99956 20260527 135412 1779908067.074 281.36286 20260527 135427 1779908082.079 282.71554 20260527 135442 1779908097.086 283.32857 20260527 135457 1779908112.096 280.24069 20260527 135512 1779908127.103 278.56679 20260527 135527 1779908142.106 280.96667 20260527 135542 1779908157.109 283.13559 20260527 135557 1779908172.109 280.56766 20260527 135612 1779908187.105 279.19200 20260527 135627 1779908202.099 286.12768 20260527 135642 1779908217.096 279.23216 20260527 135657 1779908232.097 280.68364 20260527 135712 1779908247.089 283.23627 20260527 135727 1779908262.087 277.40584 20260527 135742 1779908277.086 284.29512 20260527 135757 1779908292.088 280.48360 20260527 135812 1779908307.090 280.30310 20260527 135827 1779908322.095 282.36393 20260527 135842 1779908337.101 278.72795 20260527 135857 1779908352.107 281.15155 20260527 135912 1779908367.109 278.19958 20260527 135927 1779908382.107 279.35807 20260527 135942 1779908397.104 283.44916 20260527 135957 1779908412.103 283.09782 20260527 140012 1779908427.101 283.42059 20260527 140027 1779908442.101 282.53916 20260527 140042 1779908457.100 282.36599 20260527 140057 1779908472.101 285.70255 20260527 140112 1779908487.094 282.48193 20260527 140127 1779908502.089 277.86300 20260527 140142 1779908517.086 284.31188 20260527 140157 1779908532.084 282.69578 20260527 140212 1779908547.080 279.69345 20260527 140227 1779908562.075 288.09771 20260527 140242 1779908577.069 283.30566 20260527 140257 1779908592.067 282.41016 20260527 140312 1779908607.065 285.03270 20260527 140327 1779908622.064 280.31365 20260527 140342 1779908637.063 284.73755 20260527 140357 1779908652.064 279.12734 20260527 140412 1779908667.065 280.33769 20260527 140427 1779908682.066 283.77750 20260527 140442 1779908697.067 278.49296 20260527 140457 1779908712.071 281.03253 20260527 140512 1779908727.073 280.91132 20260527 140527 1779908742.072 282.63071 20260527 140542 1779908757.070 278.41428 20260527 140557 1779908772.069 287.23714 20260527 140612 1779908787.069 278.36187 20260527 140627 1779908802.073 286.85888 20260527 140642 1779908817.074 284.06762 20260527 140657 1779908832.073 281.21286 20260527 140712 1779908847.070 283.58690 20260527 140727 1779908862.072 282.18760 20260527 140742 1779908877.077 281.60617 20260527 140757 1779908892.083 285.14138 20260527 140812 1779908907.088 278.37667 20260527 140827 1779908922.093 282.14099 20260527 140842 1779908937.096 281.55059 20260527 140857 1779908952.100 283.12458 20260527 140912 1779908967.105 277.53889 20260527 140927 1779908982.108 280.81626 20260527 140942 1779908997.110 282.56251 20260527 140957 1779909012.109 279.91013 20260527 141012 1779909027.107 281.19669 20260527 141027 1779909042.104 283.43770 20260527 141042 1779909057.102 279.61809 20260527 141057 1779909072.101 279.83100 20260527 141112 1779909087.100 277.74140 20260527 141127 1779909102.099 282.53350 20260527 141142 1779909117.096 282.67950 20260527 141157 1779909132.094 277.35104 20260527 141212 1779909147.091 282.02615 20260527 141227 1779909162.088 281.26181 20260527 141242 1779909177.087 282.04943 20260527 141257 1779909192.088 280.63673 20260527 141312 1779909207.090 283.68584 20260527 141327 1779909222.088 278.40785 20260527 141342 1779909237.086 282.10535 20260527 141357 1779909252.086 284.04299 20260527 141412 1779909267.088 283.88288 20260527 141427 1779909282.091 282.71784 20260527 141442 1779909297.094 282.78799 20260527 141457 1779909312.097 284.24457 20260527 141512 1779909327.097 283.21592 20260527 141527 1779909342.094 282.90500 20260527 141542 1779909357.091 287.35737 20260527 141557 1779909372.088 278.36155 20260527 141612 1779909387.086 284.13447 20260527 141627 1779909402.083 280.98900 20260527 141642 1779909417.080 283.42130 20260527 141657 1779909432.078 283.14813 20260527 141712 1779909447.074 281.35626 20260527 141727 1779909462.068 282.98011 20260527 141742 1779909477.064 284.31234 20260527 141757 1779909492.060 282.60114 20260527 141812 1779909507.058 285.13671 20260527 141827 1779909522.058 284.23713 20260527 141842 1779909537.059 281.90726 20260527 141857 1779909552.061 286.18793 20260527 141912 1779909567.067 288.39701 20260527 141927 1779909582.073 277.87498 20260527 141942 1779909597.080 283.34044 20260527 141957 1779909612.088 285.81531 20260527 142012 1779909627.095 280.56059 20260527 142027 1779909642.101 285.96340 20260527 142042 1779909657.104 290.50529 20260527 142057 1779909672.108 281.99565 20260527 142112 1779909687.112 283.43130 20260527 142127 1779909702.114 285.09099 20260527 142142 1779909717.115 285.68311 20260527 142157 1779909732.116 283.14815 20260527 142212 1779909747.118 285.85127 20260527 142227 1779909762.122 283.55870 20260527 142242 1779909777.123 283.57983 20260527 142257 1779909792.126 282.91274 20260527 142312 1779909807.129 287.85187 20260527 142327 1779909822.133 281.67613 20260527 142342 1779909837.133 287.39760 20260527 142357 1779909852.135 281.47151 20260527 142412 1779909867.138 280.38880 20260527 142427 1779909882.139 285.55681 20260527 142442 1779909897.137 277.94542 20260527 142457 1779909912.137 285.60889 20260527 142512 1779909927.138 285.26945 20260527 142527 1779909942.139 282.96495 20260527 142542 1779909957.142 285.23299 20260527 142557 1779909972.147 286.25352 20260527 142612 1779909987.151 288.31187 20260527 142627 1779910002.154 284.35486 20260527 142642 1779910017.159 277.24833 20260527 142657 1779910032.162 284.38229 20260527 142712 1779910047.163 284.71840 20260527 142727 1779910062.163 287.32571 20260527 142742 1779910077.160 279.08835 20260527 142757 1779910092.158 288.16970 20260527 142812 1779910107.157 282.10810 20260527 142827 1779910122.159 285.93411 20260527 142842 1779910137.162 285.36832 20260527 142857 1779910152.164 282.04937 20260527 142912 1779910167.164 286.23817 20260527 142927 1779910182.162 282.69504 20260527 142942 1779910197.157 282.27353 20260527 142957 1779910212.153 283.26926 20260527 143012 1779910227.148 290.28811 20260527 143027 1779910242.144 282.49538 20260527 143042 1779910257.144 283.57328 20260527 143057 1779910272.149 280.52368 20260527 143112 1779910287.153 283.58731 20260527 143127 1779910302.156 287.04112 20260527 143142 1779910317.157 281.89735 20260527 143157 1779910332.155 286.68056 20260527 143212 1779910347.151 280.60837 20260527 143227 1779910362.146 285.68164 20260527 143242 1779910377.142 284.01769 20260527 143257 1779910392.138 283.63016 20260527 143312 1779910407.135 283.40748 20260527 143327 1779910422.130 283.48212 20260527 143342 1779910437.125 285.80590 20260527 143357 1779910452.123 279.77685 20260527 143412 1779910467.122 282.30377 20260527 143427 1779910482.118 281.91184 20260527 143442 1779910497.113 284.98301 20260527 143457 1779910512.109 281.48307 20260527 143512 1779910527.102 289.61170 20260527 143527 1779910542.095 280.27747 20260527 143542 1779910557.088 287.53130 20260527 143557 1779910572.084 282.09929 20260527 143612 1779910587.080 281.46246 20260527 143627 1779910602.078 288.56357 20260527 143642 1779910617.076 278.93036 20260527 143657 1779910632.075 288.01103 20260527 143712 1779910647.075 284.02425 20260527 143727 1779910662.076 279.98096 20260527 143742 1779910677.080 285.85279 20260527 143757 1779910692.083 283.38463 20260527 143812 1779910707.083 284.93863 20260527 143827 1779910722.084 281.33186 20260527 143842 1779910737.084 285.28137 20260527 143857 1779910752.085 282.35403 20260527 143912 1779910767.087 285.78873 20260527 143927 1779910782.092 287.58056 20260527 143942 1779910797.099 282.76472 20260527 143957 1779910812.105 280.71632 20260527 144012 1779910827.112 282.86864 20260527 144027 1779910842.117 285.23970 20260527 144042 1779910857.120 279.83093 20260527 144057 1779910872.122 283.77287 20260527 144112 1779910887.119 280.60884 20260527 144127 1779910902.115 283.24963 20260527 144142 1779910917.111 278.57928 20260527 144157 1779910932.109 278.93906 20260527 144212 1779910947.109 283.81854 20260527 144227 1779910962.106 288.35877 20260527 144242 1779910977.103 281.30921 20260527 144257 1779910992.100 283.54221 20260527 144312 1779911007.101 283.36264 20260527 144327 1779911022.105 284.06402 20260527 144342 1779911037.111 284.91279 20260527 144357 1779911052.116 286.92122 20260527 144412 1779911067.121 278.40704 20260527 144427 1779911082.125 287.01528 20260527 144442 1779911097.129 282.84952 20260527 144457 1779911112.132 279.67670 20260527 144512 1779911127.134 285.42130 20260527 144527 1779911142.135 283.40525 20260527 144542 1779911157.134 281.46226 20260527 144557 1779911172.133 284.63108 20260527 144612 1779911187.131 288.52761 20260527 144627 1779911202.128 283.82596 20260527 144642 1779911217.125 282.12619 20260527 144657 1779911232.122 290.98110 20260527 144712 1779911247.116 286.92391 20260527 144727 1779911262.113 278.48165 20260527 144742 1779911277.111 286.55744 20260527 144757 1779911292.110 283.79236 20260527 144812 1779911307.112 282.41336 20260527 144827 1779911322.115 285.12231 20260527 144842 1779911337.116 282.07029 20260527 144857 1779911352.117 287.32107 20260527 144912 1779911367.117 280.49266 20260527 144927 1779911382.116 285.09134 20260527 144942 1779911397.116 285.46719 20260527 144957 1779911412.114 278.54997 20260527 145012 1779911427.110 286.39682 20260527 145027 1779911442.105 285.04314 20260527 145042 1779911457.101 285.54502 20260527 145057 1779911472.098 280.78283 20260527 145112 1779911487.100 281.13855 20260527 145127 1779911502.102 283.04737 20260527 145142 1779911517.106 287.23705 20260527 145157 1779911532.109 282.59568 20260527 145212 1779911547.112 282.90360 20260527 145227 1779911562.115 281.21856 20260527 145242 1779911577.118 283.57336 20260527 145257 1779911592.122 284.58960 20260527 145312 1779911607.128 287.68395 20260527 145327 1779911622.133 285.69891 20260527 145342 1779911637.137 285.56891 20260527 145357 1779911652.143 277.02926 20260527 145412 1779911667.146 282.47096 20260527 145427 1779911682.151 286.34481 20260527 145442 1779911697.154 287.15649 20260527 145457 1779911712.158 282.94395 20260527 145512 1779911727.159 284.52320 20260527 145527 1779911742.156 285.35434 20260527 145542 1779911757.150 287.01478 20260527 145557 1779911772.145 283.34649 20260527 145612 1779911787.138 288.72958 20260527 145627 1779911802.131 284.07560 20260527 145642 1779911817.123 286.80955 20260527 145657 1779911832.117 281.41380 20260527 145712 1779911847.110 287.83992 20260527 145727 1779911862.103 279.10555 20260527 145742 1779911877.098 285.58553 20260527 145757 1779911892.093 284.12105 20260527 145812 1779911907.088 289.82773 20260527 145827 1779911922.083 285.11810 20260527 145842 1779911937.078 281.59709 20260527 145857 1779911952.074 285.90799 20260527 145912 1779911967.069 282.01299 20260527 145927 1779911982.064 284.01796 20260527 145942 1779911997.060 281.11353 20260527 145957 1779912012.058 282.55258 20260527 150012 1779912027.055 284.83008 20260527 150027 1779912042.052 283.98622 20260527 150042 1779912057.048 283.72343 20260527 150057 1779912072.044 283.08952 20260527 150112 1779912087.038 281.81652 20260527 150127 1779912102.033 281.94851 20260527 150142 1779912117.028 290.06945 20260527 150157 1779912132.023 283.58588 20260527 150212 1779912147.016 288.11517 20260527 150227 1779912162.013 285.45750 20260527 150242 1779912177.006 284.73574 20260527 150257 1779912192.006 278.41647 20260527 150312 1779912207.000 284.93049 20260527 150326 1779912221.999 280.60271 20260527 150341 1779912236.997 281.92277 20260527 150356 1779912251.993 281.45866 20260527 150411 1779912266.989 284.66130 20260527 150426 1779912281.985 281.71878 20260527 150441 1779912296.983 285.02326 20260527 150456 1779912311.983 282.06128 20260527 150511 1779912326.981 284.75250 20260527 150526 1779912341.978 282.31581 20260527 150541 1779912356.974 286.91885 20260527 150556 1779912371.969 283.69980 20260527 150611 1779912386.965 282.87776 20260527 150626 1779912401.962 282.28626 20260527 150641 1779912416.959 286.32400 20260527 150656 1779912431.954 281.71584 20260527 150711 1779912446.947 281.53737 20260527 150726 1779912461.942 283.73019 20260527 150741 1779912476.938 282.23676 20260527 150756 1779912491.934 281.22037 20260527 150811 1779912506.930 279.92404 20260527 150826 1779912521.928 281.97035 20260527 150841 1779912536.926 284.71653 20260527 150856 1779912551.924 282.22352 20260527 150911 1779912566.923 280.22618 20260527 150926 1779912581.920 289.58425 20260527 150941 1779912596.916 284.45670 20260527 150956 1779912611.916 281.81699 20260527 151011 1779912626.918 282.21432 20260527 151026 1779912641.923 284.41294 20260527 151041 1779912656.925 283.92164 20260527 151056 1779912671.928 284.03953 20260527 151111 1779912686.931 282.92055 20260527 151126 1779912701.936 289.63744 20260527 151141 1779912716.940 279.44997 20260527 151156 1779912731.943 285.24486 20260527 151211 1779912746.948 286.29189 20260527 151226 1779912761.949 285.29376 20260527 151241 1779912776.953 286.79154 20260527 151256 1779912791.960 283.09013 20260527 151311 1779912806.962 287.04653 20260527 151326 1779912821.966 287.19530 20260527 151341 1779912836.970 285.30967 20260527 151356 1779912851.976 285.19406 20260527 151411 1779912866.979 288.06771 20260527 151426 1779912881.981 283.32962 20260527 151441 1779912896.985 283.24515 20260527 151456 1779912911.990 284.79549 20260527 151511 1779912926.994 282.53219 20260527 151526 1779912941.994 284.89118 20260527 151541 1779912956.994 284.89225 20260527 151556 1779912971.994 284.98876 20260527 151611 1779912986.996 285.77868 20260527 151626 1779913002.001 282.28780 20260527 151642 1779913017.005 285.89633 20260527 151657 1779913032.009 287.00676 20260527 151712 1779913047.012 281.98008 20260527 151727 1779913062.016 281.26557 20260527 151742 1779913077.019 283.67089 20260527 151757 1779913092.021 284.36472 20260527 151812 1779913107.024 281.61632 20260527 151827 1779913122.028 287.09336 20260527 151842 1779913137.031 284.24669 20260527 151857 1779913152.036 280.77156 20260527 151912 1779913167.042 287.29250 20260527 151927 1779913182.049 279.15055 20260527 151942 1779913197.055 286.61504 20260527 151957 1779913204.230 0.0000 20260527 152004 1779917297.140 240.51177 20260527 162817 1779917312.134 245.57907 20260527 162832 1779917327.130 246.35291 20260527 162847 1779917342.127 241.23940 20260527 162902 1779917357.126 243.29469 20260527 162917 1779917372.126 245.65841 20260527 162932 1779917387.123 241.34869 20260527 162947 1779917402.120 241.33874 20260527 163002 1779917417.120 238.84870 20260527 163017 1779917432.117 243.92147 20260527 163032 1779917447.111 241.11311 20260527 163047 1779917462.103 246.43502 20260527 163102 1779917477.098 242.44808 20260527 163117 1779917492.095 239.79074 20260527 163132 1779917500.094 245.01549 20260527 163140 1779917508.091 235.05403 20260527 163148 1779917509.828 0.0000 20260527 163149 1779917604.065 238.45229 20260527 163324 1779917619.060 238.22935 20260527 163339 1779917634.056 241.18845 20260527 163354 1779917649.050 238.52100 20260527 163409 1779917664.045 242.62002 20260527 163424 1779917679.039 239.14068 20260527 163439 1779917694.034 240.33094 20260527 163454 1779917709.032 239.98006 20260527 163509 1779917724.036 240.49265 20260527 163524 1779917739.036 240.63914 20260527 163539 1779917754.041 242.06345 20260527 163554 1779917769.047 240.64324 20260527 163609 1779917784.051 240.95885 20260527 163624 1779917799.054 242.16404 20260527 163639 1779917814.058 239.64604 20260527 163654 1779917829.064 239.31312 20260527 163709 1779917844.065 239.79364 20260527 163724 1779917859.070 240.51718 20260527 163739 1779917874.073 238.74649 20260527 163754 1779917889.076 238.31405 20260527 163809 1779917904.080 239.41826 20260527 163824 1779917919.087 240.96768 20260527 163839 1779917934.095 244.47405 20260527 163854 1779917949.103 238.47235 20260527 163909 1779917964.108 240.81483 20260527 163924 1779917979.111 240.13215 20260527 163939 1779917994.114 238.13838 20260527 163954 1779918009.118 239.49950 20260527 164009 1779918024.120 238.53701 20260527 164024 1779918039.120 236.48595 20260527 164039 1779918054.120 243.76404 20260527 164054 1779918069.118 238.38551 20260527 164109 1779918084.118 236.50577 20260527 164124 1779918099.117 241.40535 20260527 164139 1779918114.116 242.00886 20260527 164154 1779918129.112 240.41592 20260527 164209 1779918144.110 239.97082 20260527 164224 1779918159.107 240.77039 20260527 164239 1779918174.108 242.47553 20260527 164254 1779918189.111 239.50680 20260527 164309 1779918204.114 237.43749 20260527 164324 1779918219.119 239.57692 20260527 164339 1779918234.175 237.52645 20260527 164354 1779918249.127 241.25179 20260527 164409 1779918264.131 240.09304 20260527 164424 1779918279.137 240.83323 20260527 164439 1779918294.143 238.42668 20260527 164454 1779918309.145 240.52014 20260527 164509 1779918324.145 239.41588 20260527 164524 1779918339.140 236.67476 20260527 164539 1779918354.138 238.19424 20260527 164554 1779918369.135 239.40798 20260527 164609 1779918384.133 241.15612 20260527 164624 1779918399.131 237.41945 20260527 164639 1779918414.127 240.33287 20260527 164654 1779918429.123 242.53394 20260527 164709 1779918444.120 238.83297 20260527 164724 1779918459.118 239.31759 20260527 164739 1779918474.114 237.33486 20260527 164754 1779918489.111 239.76832 20260527 164809 1779918504.108 241.02906 20260527 164824 1779918519.104 237.91625 20260527 164839 1779918534.100 241.75811 20260527 164854 1779918549.097 241.42845 20260527 164909 1779918564.092 239.53991 20260527 164924 1779918579.089 240.78357 20260527 164939 1779918594.085 241.47613 20260527 164954 1779918609.083 240.00110 20260527 165009 1779918624.082 242.90484 20260527 165024 1779918639.077 237.29442 20260527 165039 1779918654.070 239.32786 20260527 165054 1779918669.065 240.55909 20260527 165109 1779918684.061 239.47912 20260527 165124 1779918699.059 240.82736 20260527 165139 1779918714.059 243.34545 20260527 165154 1779918729.062 239.45272 20260527 165209 1779918744.064 240.65890 20260527 165224 1779918759.068 241.53767 20260527 165239 1779918774.073 243.84861 20260527 165254 1779918789.078 241.75847 20260527 165309 1779918804.078 242.69683 20260527 165324 1779918819.078 240.09547 20260527 165339 1779918834.077 240.46762 20260527 165354 1779918849.074 245.57065 20260527 165409 1779918864.071 237.82577 20260527 165424 1779918879.067 239.69534 20260527 165439 1779918894.064 244.46236 20260527 165454 1779918909.059 240.31320 20260527 165509 1779918924.054 241.59240 20260527 165524 1779918939.050 245.39530 20260527 165539 1779918954.046 241.05637 20260527 165554 1779918969.043 241.04783 20260527 165609 1779918984.042 245.01147 20260527 165624 1779918999.038 237.76423 20260527 165639 1779919014.031 240.48688 20260527 165654 1779919029.025 242.87938 20260527 165709 1779919044.021 240.14370 20260527 165724 1779919059.017 244.25176 20260527 165739 1779919074.015 241.12100 20260527 165754 1779919089.013 243.95802 20260527 165809 1779919104.011 243.34448 20260527 165824 1779919119.009 245.68161 20260527 165839 1779919134.009 241.77281 20260527 165854 1779919149.011 242.89911 20260527 165909 1779919164.016 242.22361 20260527 165924 1779919179.021 246.19623 20260527 165939 1779919194.027 243.93815 20260527 165954 1779919209.031 241.93287 20260527 170009 1779919224.031 242.90798 20260527 170024 1779919239.026 241.98260 20260527 170039 1779919254.021 242.43736 20260527 170054 1779919269.016 241.77746 20260527 170109 1779919284.011 246.89550 20260527 170124 1779919299.005 245.59249 20260527 170139 1779919313.999 243.61402 20260527 170153 1779919328.996 241.58680 20260527 170208 1779919343.992 243.85980 20260527 170223 1779919358.987 246.97781 20260527 170238 1779919373.982 244.12434 20260527 170253 1779919388.976 244.64137 20260527 170308 1779919403.970 241.77240 20260527 170323 1779919418.962 243.26520 20260527 170338 1779919433.956 243.10938 20260527 170353 1779919448.949 244.45551 20260527 170408 1779919463.944 242.28494 20260527 170423 1779919478.941 242.84675 20260527 170438 1779919493.938 246.56203 20260527 170453 1779919508.935 241.62282 20260527 170508 1779919523.932 245.34588 20260527 170523 1779919538.927 243.40525 20260527 170538 1779919553.924 241.30446 20260527 170553 1779919568.919 242.85911 20260527 170608 1779919583.913 247.08880 20260527 170623 1779919598.907 245.75276 20260527 170638 1779919613.901 250.48446 20260527 170653 1779919628.895 244.41064 20260527 170708 1779919643.887 250.84479 20260527 170723 1779919658.881 242.13436 20260527 170738 1779919673.875 249.10455 20260527 170753 1779919688.871 246.09073 20260527 170808 1779919703.870 243.23284 20260527 170823 1779919718.872 247.46710 20260527 170838 1779919733.877 246.97606 20260527 170853 1779919748.883 246.56089 20260527 170908 1779919763.889 242.73419 20260527 170923 1779919778.895 247.31343 20260527 170938 1779919793.899 247.67014 20260527 170953 1779919808.903 247.91382 20260527 171008 1779919823.907 245.72938 20260527 171023 1779919838.913 252.81229 20260527 171038 1779919853.917 245.64039 20260527 171053 1779919868.922 247.17422 20260527 171108 1779919883.925 245.64447 20260527 171123 1779919898.927 248.00815 20260527 171138 1779919913.930 247.90868 20260527 171153 1779919928.937 246.47076 20260527 171208 1779919943.947 244.49674 20260527 171223 1779919958.957 246.46383 20260527 171238 1779919973.967 244.96445 20260527 171253 1779919988.978 247.82760 20260527 171308 1779920003.988 242.87272 20260527 171323 1779920018.999 245.91837 20260527 171338 1779920034.008 242.27294 20260527 171354 1779920049.015 247.68926 20260527 171409 1779920064.021 243.19147 20260527 171424 1779920079.027 244.58586 20260527 171439 1779920094.033 246.16333 20260527 171454 1779920109.040 247.81030 20260527 171509 1779920124.045 246.72275 20260527 171524 1779920139.048 248.18622 20260527 171539 1779920154.051 249.41796 20260527 171554 1779920169.051 244.75310 20260527 171609 1779920184.049 249.53208 20260527 171624 1779920199.046 248.20368 20260527 171639 1779920214.040 251.85261 20260527 171654 1779920229.036 249.45524 20260527 171709 1779920244.034 247.52368 20260527 171724 1779920259.035 248.58196 20260527 171739 1779920274.037 248.06430 20260527 171754 1779920289.038 247.84674 20260527 171809 1779920304.043 250.03451 20260527 171824 1779920319.048 249.86386 20260527 171839 1779920334.055 247.97379 20260527 171854 1779920349.061 246.37386 20260527 171909 1779920364.066 249.16607 20260527 171924 1779920379.072 247.37335 20260527 171939 1779920394.076 245.95860 20260527 171954 1779920409.080 248.92519 20260527 172009 1779920424.085 248.01026 20260527 172024 1779920439.089 248.35631 20260527 172039 1779920454.094 248.46187 20260527 172054 1779920469.099 247.66726 20260527 172109 1779920484.103 245.59639 20260527 172124 1779920499.105 250.25992 20260527 172139 1779920514.104 246.38858 20260527 172154 1779920529.104 248.40570 20260527 172209 1779920544.105 248.53429 20260527 172224 1779920559.106 246.10886 20260527 172239 1779920574.105 250.34448 20260527 172254 1779920589.104 250.38544 20260527 172309 1779920604.105 248.73993 20260527 172324 1779920619.172 249.25290 20260527 172339 1779920634.113 247.95884 20260527 172354 1779920649.117 249.17638 20260527 172409 1779920664.121 248.20182 20260527 172424 1779920679.125 248.52139 20260527 172439 1779920694.131 248.18722 20260527 172454 1779920709.138 250.07646 20260527 172509 1779920724.146 250.00929 20260527 172524 1779920739.153 247.90052 20260527 172539 1779920754.158 251.45872 20260527 172554 1779920769.160 247.41525 20260527 172609 1779920784.162 248.71059 20260527 172624 1779920799.165 246.72174 20260527 172639 1779920814.169 249.39584 20260527 172654 1779920829.173 250.76873 20260527 172709 1779920844.179 252.16053 20260527 172724 1779920859.181 248.31816 20260527 172739 1779920874.181 250.45864 20260527 172754 1779920889.182 250.74382 20260527 172809 1779920904.185 250.39778 20260527 172824 1779920919.188 252.66082 20260527 172839 1779920934.187 251.56002 20260527 172854 1779920949.185 249.91339 20260527 172909 1779920964.182 249.48632 20260527 172924 1779920979.180 250.03943 20260527 172939 1779920994.179 249.50536 20260527 172954 1779921009.182 249.70167 20260527 173009 1779921024.183 248.75148 20260527 173024 1779921039.181 249.70579 20260527 173039 1779921054.180 252.75935 20260527 173054 1779921069.182 250.47714 20260527 173109 1779921084.185 251.40484 20260527 173124 1779921099.191 254.69935 20260527 173139 1779921114.194 250.24648 20260527 173154 1779921129.196 252.10817 20260527 173209 1779921144.200 252.84131 20260527 173224 1779921159.204 248.65800 20260527 173239 1779921174.210 250.49952 20260527 173254 1779921189.215 250.72601 20260527 173309 1779921204.218 249.27341 20260527 173324 1779921219.218 253.74675 20260527 173339 1779921234.218 254.19598 20260527 173354 1779921249.219 249.77754 20260527 173409 1779921264.218 249.31161 20260527 173424 1779921279.214 251.84192 20260527 173439 1779921294.209 252.04512 20260527 173454 1779921309.206 247.73622 20260527 173509 1779921324.205 252.97763 20260527 173524 1779921339.207 250.70270 20260527 173539 1779921354.211 251.42244 20260527 173554 1779921369.216 253.64450 20260527 173609 1779921384.223 248.65977 20260527 173624 1779921399.227 253.70339 20260527 173639 1779921414.231 250.26985 20260527 173654 1779921429.236 251.72467 20260527 173709 1779921444.240 250.74627 20260527 173724 1779921459.243 253.30273 20260527 173739 1779921474.243 254.87146 20260527 173754 1779921489.242 253.23190 20260527 173809 1779921504.242 251.14907 20260527 173824 1779921519.241 251.51841 20260527 173839 1779921534.239 254.34333 20260527 173854 1779921549.235 249.91936 20260527 173909 1779921564.234 257.43883 20260527 173924 1779921579.234 250.31029 20260527 173939 1779921594.234 252.94529 20260527 173954 1779921609.236 251.85041 20260527 174009 1779921624.239 252.41051 20260527 174024 1779921639.243 253.64232 20260527 174039 1779921654.247 252.06258 20260527 174054 1779921669.251 254.94243 20260527 174109 1779921684.253 252.56353 20260527 174124 1779921699.250 252.54645 20260527 174139 1779921714.247 249.59281 20260527 174154 1779921729.246 256.69719 20260527 174209 1779921744.245 252.02930 20260527 174224 1779921759.243 252.07340 20260527 174239 1779921774.241 250.28455 20260527 174254 1779921789.239 251.05641 20260527 174309 1779921804.237 256.50847 20260527 174324 1779921819.236 251.28340 20260527 174339 1779921834.236 252.81846 20260527 174354 1779921849.240 252.98216 20260527 174409 1779921864.247 251.16713 20260527 174424 1779921879.250 252.03794 20260527 174439 1779921894.255 253.39342 20260527 174454 1779921909.259 254.33667 20260527 174509 1779921924.262 252.80315 20260527 174524 1779921939.262 251.73498 20260527 174539 1779921954.261 250.74649 20260527 174554 1779921969.261 252.79014 20260527 174609 1779921984.260 255.41215 20260527 174624 1779921999.259 249.78250 20260527 174639 1779922014.259 253.07744 20260527 174654 1779922029.264 253.40859 20260527 174709 1779922044.271 250.20956 20260527 174724 1779922059.278 254.30821 20260527 174739 1779922074.284 251.07775 20260527 174754 1779922089.289 257.09673 20260527 174809 1779922104.292 251.20479 20260527 174824 1779922119.294 255.17403 20260527 174839 1779922134.293 250.83093 20260527 174854 1779922149.290 255.08090 20260527 174909 1779922164.290 253.06109 20260527 174924 1779922179.290 252.96099 20260527 174939 1779922194.292 253.78422 20260527 174954 1779922209.298 254.25858 20260527 175009 1779922224.305 256.13083 20260527 175024 1779922239.313 251.80880 20260527 175039 1779922254.318 255.62236 20260527 175054 1779922269.321 255.58037 20260527 175109 1779922284.322 251.39235 20260527 175124 1779922299.322 256.26506 20260527 175139 1779922314.322 252.77398 20260527 175154 1779922329.319 259.00337 20260527 175209 1779922344.315 252.31581 20260527 175224 1779922359.313 251.99460 20260527 175239 1779922374.319 255.92224 20260527 175254 1779922389.304 252.84904 20260527 175309 1779922404.299 251.68046 20260527 175324 1779922419.296 259.32879 20260527 175339 1779922434.292 257.74773 20260527 175354 1779922449.289 253.65705 20260527 175409 1779922464.286 257.48711 20260527 175424 1779922479.284 249.98981 20260527 175439 1779922494.285 254.99412 20260527 175454 1779922509.287 254.28621 20260527 175509 1779922524.289 254.23225 20260527 175524 1779922539.290 255.68403 20260527 175539 1779922554.292 254.67027 20260527 175554 1779922569.290 257.84104 20260527 175609 1779922584.286 252.64641 20260527 175624 1779922599.281 253.96489 20260527 175639 1779922614.276 253.48313 20260527 175654 1779922629.271 258.83614 20260527 175709 1779922644.266 255.40544 20260527 175724 1779922659.262 256.26189 20260527 175739 1779922674.254 250.95992 20260527 175754 1779922689.249 254.18166 20260527 175809 1779922704.246 256.19182 20260527 175824 1779922719.241 254.56898 20260527 175839 1779922734.238 252.19713 20260527 175854 1779922749.235 254.82553 20260527 175909 1779922764.234 256.35396 20260527 175924 1779922779.233 257.41573 20260527 175939 1779922794.234 254.86271 20260527 175954 1779922809.234 255.45333 20260527 180009 1779922824.237 254.77229 20260527 180024 1779922839.240 253.71097 20260527 180039 1779922854.242 257.21505 20260527 180054 1779922869.249 257.45932 20260527 180109 1779922884.252 257.72254 20260527 180124 1779922899.259 251.21404 20260527 180139 1779922914.264 256.04717 20260527 180154 1779922929.267 253.87006 20260527 180209 1779922944.272 258.80083 20260527 180224 1779922959.276 257.56082 20260527 180239 1779922974.281 257.75654 20260527 180254 1779922989.283 255.26849 20260527 180309 1779923004.285 254.76355 20260527 180324 1779923019.287 253.53745 20260527 180339 1779923034.288 255.85572 20260527 180354 1779923049.287 255.59595 20260527 180409 1779923064.287 255.40587 20260527 180424 1779923079.288 255.21414 20260527 180439 1779923094.288 253.35325 20260527 180454 1779923109.289 254.81439 20260527 180509 1779923124.294 259.62569 20260527 180524 1779923139.300 257.25471 20260527 180539 1779923154.306 254.43257 20260527 180554 1779923169.311 255.02697 20260527 180609 1779923184.315 254.42842 20260527 180624 1779923199.319 260.22767 20260527 180639 1779923214.324 256.26056 20260527 180654 1779923229.328 256.62150 20260527 180709 1779923244.331 256.69548 20260527 180724 1779923259.334 256.07403 20260527 180739 1779923274.338 254.67973 20260527 180754 1779923289.343 256.58732 20260527 180809 1779923304.347 254.60481 20260527 180824 1779923319.352 257.61698 20260527 180839 1779923334.357 253.67193 20260527 180854 1779923349.360 258.90039 20260527 180909 1779923364.363 255.59665 20260527 180924 1779923379.367 253.41332 20260527 180939 1779923394.372 256.82580 20260527 180954 1779923409.379 254.90049 20260527 181009 1779923424.385 256.07641 20260527 181024 1779923439.389 258.19719 20260527 181039 1779923454.393 255.37362 20260527 181054 1779923469.399 260.58237 20260527 181109 1779923484.404 258.20307 20260527 181124 1779923499.409 253.10743 20260527 181139 1779923514.410 257.66427 20260527 181154 1779923529.414 257.76327 20260527 181209 1779923544.418 261.12050 20260527 181224 1779923559.422 255.02855 20260527 181239 1779923574.426 256.02383 20260527 181254 1779923589.428 258.17941 20260527 181309 1779923604.430 256.16096 20260527 181324 1779923619.432 257.39955 20260527 181339 1779923634.436 260.18940 20260527 181354 1779923649.440 255.77777 20260527 181409 1779923664.446 254.92428 20260527 181424 1779923679.450 260.85522 20260527 181439 1779923694.455 252.87960 20260527 181454 1779923709.460 257.08701 20260527 181509 1779923724.465 258.64220 20260527 181524 1779923739.471 257.82827 20260527 181539 1779923754.477 258.44268 20260527 181554 1779923769.480 254.94852 20260527 181609 1779923784.484 257.25652 20260527 181624 1779923799.487 257.44077 20260527 181639 1779923814.488 256.98138 20260527 181654 1779923829.485 258.52206 20260527 181709 1779923844.482 259.06655 20260527 181724 1779923859.479 257.75149 20260527 181739 1779923874.476 258.08660 20260527 181754 1779923889.475 255.08234 20260527 181809 1779923904.474 258.14300 20260527 181824 1779923919.475 261.43872 20260527 181839 1779923934.477 257.55486 20260527 181854 1779923949.482 258.98711 20260527 181909 1779923964.486 261.63999 20260527 181924 1779923979.492 254.18546 20260527 181939 1779923994.496 258.17076 20260527 181954 1779924009.500 256.93920 20260527 182009 1779924024.504 258.68188 20260527 182024 1779924039.508 260.46592 20260527 182039 1779924054.514 260.38030 20260527 182054 1779924069.518 255.54920 20260527 182109 1779924084.523 257.14328 20260527 182124 1779924099.529 259.52020 20260527 182139 1779924114.535 257.44276 20260527 182154 1779924129.538 257.65791 20260527 182209 1779924144.545 258.64731 20260527 182224 1779924159.545 256.11848 20260527 182239 1779924174.549 259.77526 20260527 182254 1779924189.554 258.00353 20260527 182309 1779924204.557 256.42091 20260527 182324 1779924219.558 261.94372 20260527 182339 1779924234.557 261.03589 20260527 182354 1779924249.557 257.71291 20260527 182409 1779924264.560 260.13617 20260527 182424 1779924279.562 258.98211 20260527 182439 1779924294.565 256.57562 20260527 182454 1779924309.568 257.26007 20260527 182509 1779924324.570 259.06699 20260527 182524 1779924339.568 258.83571 20260527 182539 1779924354.566 255.95238 20260527 182554 1779924369.565 256.10403 20260527 182609 1779924384.566 257.91162 20260527 182624 1779924399.563 257.02079 20260527 182639 1779924414.556 261.66997 20260527 182654 1779924429.548 256.65397 20260527 182709 1779924444.540 257.30554 20260527 182724 1779924459.532 257.91015 20260527 182739 1779924474.524 257.95776 20260527 182754 1779924489.521 259.40886 20260527 182809 1779924504.511 257.92152 20260527 182824 1779924519.504 261.40198 20260527 182839 1779924534.496 257.25387 20260527 182854 1779924549.488 260.35291 20260527 182909 1779924564.481 257.70646 20260527 182924 1779924579.477 263.74816 20260527 182939 1779924594.473 262.76462 20260527 182954 1779924609.473 258.73705 20260527 183009 1779924624.475 259.91299 20260527 183024 1779924639.475 259.09703 20260527 183039 1779924654.475 260.18630 20260527 183054 1779924669.479 261.50751 20260527 183109 1779924684.484 261.22780 20260527 183124 1779924699.491 260.86313 20260527 183139 1779924714.496 261.13384 20260527 183154 1779924729.505 256.77107 20260527 183209 1779924744.507 260.40030 20260527 183224 1779924759.511 261.34310 20260527 183239 1779924774.515 256.12598 20260527 183254 1779924789.521 260.88615 20260527 183309 1779924804.526 256.30026 20260527 183324 1779924819.529 261.38543 20260527 183339 1779924834.525 259.93481 20260527 183354 1779924849.520 259.77897 20260527 183409 1779924864.517 258.90591 20260527 183424 1779924879.514 260.81291 20260527 183439 1779924894.513 258.64173 20260527 183454 1779924909.513 259.99904 20260527 183509 1779924924.514 260.74011 20260527 183524 1779924939.515 259.36026 20260527 183539 1779924954.518 260.90969 20260527 183554 1779924969.524 261.85283 20260527 183609 1779924984.526 259.92441 20260527 183624 1779924999.526 260.70419 20260527 183639 1779925014.525 260.42435 20260527 183654 1779925029.524 258.30641 20260527 183709 1779925044.524 258.65291 20260527 183724 1779925059.527 258.90403 20260527 183739 1779925074.527 258.21306 20260527 183754 1779925089.527 261.39534 20260527 183809 1779925104.529 259.47542 20260527 183824 1779925119.530 258.83106 20260527 183839 1779925134.530 260.54530 20260527 183854 1779925149.532 257.80149 20260527 183909 1779925164.537 255.11549 20260527 183924 1779925179.543 259.46617 20260527 183939 1779925194.548 258.14617 20260527 183954 1779925209.551 258.99728 20260527 184009 1779925224.555 263.40889 20260527 184024 1779925239.556 258.87181 20260527 184039 1779925254.559 258.84424 20260527 184054 1779925269.558 258.63708 20260527 184109 1779925284.554 256.66933 20260527 184124 1779925299.552 260.27270 20260527 184139 1779925314.551 259.09622 20260527 184154 1779925329.550 258.46517 20260527 184209 1779925344.549 261.67046 20260527 184224 1779925359.545 255.90742 20260527 184239 1779925374.541 262.67723 20260527 184254 1779925389.539 260.14503 20260527 184309 1779925404.540 261.15206 20260527 184324 1779925419.542 260.56380 20260527 184339 1779925434.548 259.50630 20260527 184354 1779925449.552 259.82046 20260527 184409 1779925464.557 258.94841 20260527 184424 1779925479.564 263.11470 20260527 184439 1779925494.571 258.10633 20260527 184454 1779925509.579 256.36433 20260527 184509 1779925524.587 260.41009 20260527 184524 1779925539.596 256.46190 20260527 184539 1779925554.605 259.45242 20260527 184554 1779925569.614 261.58230 20260527 184609 1779925584.622 258.41412 20260527 184624 1779925599.629 260.86293 20260527 184639 1779925614.635 258.41598 20260527 184654 1779925629.642 262.59526 20260527 184709 1779925644.649 257.59474 20260527 184724 1779925659.656 260.00119 20260527 184739 1779925674.660 260.85438 20260527 184754 1779925689.663 260.94338 20260527 184809 1779925704.668 261.61940 20260527 184824 1779925719.673 256.12174 20260527 184839 1779925734.678 260.11206 20260527 184854 1779925749.683 261.62784 20260527 184909 1779925764.690 263.36875 20260527 184924 1779925779.696 257.70227 20260527 184939 1779925794.701 260.54351 20260527 184954 1779925809.706 260.69638 20260527 185009 1779925824.713 260.01722 20260527 185024 1779925839.719 257.25144 20260527 185039 1779925854.724 257.65070 20260527 185054 1779925869.725 256.83712 20260527 185109 1779925884.724 262.95773 20260527 185124 1779925899.721 255.14817 20260527 185139 1779925914.716 258.03830 20260527 185154 1779925929.712 258.67268 20260527 185209 1779925944.709 255.36814 20260527 185224 1779925959.706 260.41247 20260527 185239 1779925974.704 257.93763 20260527 185254 1779925989.702 264.92044 20260527 185309 1779926004.697 260.69731 20260527 185324 1779926019.694 257.39036 20260527 185339 1779926034.694 259.31880 20260527 185354 1779926049.697 261.41443 20260527 185409 1779926064.697 260.50071 20260527 185424 1779926079.691 259.03778 20260527 185439 1779926094.685 257.32877 20260527 185454 1779926109.682 261.49386 20260527 185509 1779926124.680 258.01469 20260527 185524 1779926139.681 260.56435 20260527 185539 1779926154.680 255.95572 20260527 185554 1779926169.678 256.50274 20260527 185609 1779926184.676 264.28242 20260527 185624 1779926199.673 256.42091 20260527 185639 1779926214.669 256.67830 20260527 185654 1779926229.666 261.56561 20260527 185709 1779926244.666 262.80629 20260527 185724 1779926259.665 257.44981 20260527 185739 1779926274.666 259.30616 20260527 185754 1779926289.666 259.16622 20260527 185809 1779926304.664 257.30928 20260527 185824 1779926319.660 261.38569 20260527 185839 1779926334.656 257.74494 20260527 185854 1779926349.653 256.50224 20260527 185909 1779926364.650 258.25018 20260527 185924 1779926379.649 259.71045 20260527 185939 1779926394.652 259.12048 20260527 185954 1779926409.655 258.69918 20260527 190009 1779926424.659 257.22482 20260527 190024 1779926439.661 258.29875 20260527 190039 1779926454.664 258.60880 20260527 190054 1779926469.669 258.80692 20260527 190109 1779926484.673 260.81779 20260527 190124 1779926499.675 259.15265 20260527 190139 1779926514.678 255.37961 20260527 190154 1779926529.681 260.24410 20260527 190209 1779926544.686 257.88543 20260527 190224 1779926559.680 257.70492 20260527 190239 1779926574.681 259.93573 20260527 190254 1779926589.684 258.22775 20260527 190309 1779926604.687 260.58272 20260527 190324 1779926619.690 261.49578 20260527 190339 1779926634.690 257.07162 20260527 190354 1779926649.692 259.59291 20260527 190409 1779926664.694 258.30761 20260527 190424 1779926679.695 257.08176 20260527 190439 1779926694.692 257.74963 20260527 190454 1779926709.687 258.85463 20260527 190509 1779926724.681 256.80949 20260527 190524 1779926739.676 263.72681 20260527 190539 1779926754.671 259.94968 20260527 190554 1779926769.668 255.59709 20260527 190609 1779926784.668 261.10509 20260527 190624 1779926799.672 257.49247 20260527 190639 1779926814.678 259.27822 20260527 190654 1779926829.682 262.80984 20260527 190709 1779926844.690 259.90625 20260527 190724 1779926859.693 263.02788 20260527 190739 1779926874.699 257.60755 20260527 190754 1779926889.705 259.86421 20260527 190809 1779926904.710 257.01674 20260527 190824 1779926919.715 258.24658 20260527 190839 1779926934.721 255.45427 20260527 190854 1779926949.727 261.11008 20260527 190909 1779926964.732 261.39090 20260527 190924 1779926979.736 257.20673 20260527 190939 1779926994.740 257.11066 20260527 190954 1779927009.742 259.40768 20260527 191009 1779927024.747 259.22632 20260527 191024 1779927039.750 259.17675 20260527 191039 1779927054.750 260.41591 20260527 191054 1779927069.751 260.16647 20260527 191109 1779927084.751 255.97222 20260527 191124 1779927099.751 259.54819 20260527 191139 1779927114.749 258.25730 20260527 191154 1779927129.746 258.66654 20260527 191209 1779927144.743 262.79779 20260527 191224 1779927159.739 258.69254 20260527 191239 1779927174.736 255.99642 20260527 191254 1779927189.738 256.34218 20260527 191309 1779927204.739 258.26928 20260527 191324 1779927219.743 257.61974 20260527 191339 1779927234.751 258.92233 20260527 191354 1779927249.758 262.01059 20260527 191409 1779927264.763 256.50013 20260527 191424 1779927279.765 257.22827 20260527 191439 1779927294.766 258.99912 20260527 191454 1779927309.769 256.40085 20260527 191509 1779927324.772 261.55099 20260527 191524 1779927339.775 258.41394 20260527 191539 1779927354.779 259.55046 20260527 191554 1779927369.781 260.41155 20260527 191609 1779927384.785 256.67929 20260527 191624 1779927399.789 258.31688 20260527 191639 1779927414.790 257.00144 20260527 191654 1779927429.791 256.61252 20260527 191709 1779927444.792 258.06312 20260527 191724 1779927459.791 256.32915 20260527 191739 1779927474.790 256.31216 20260527 191754 1779927489.789 258.61917 20260527 191809 1779927504.791 257.54690 20260527 191824 1779927519.794 257.62630 20260527 191839 1779927534.799 260.24222 20260527 191854 1779927549.803 257.65285 20260527 191909 1779927564.806 256.25853 20260527 191924 1779927579.810 259.04155 20260527 191939 1779927594.811 257.84289 20260527 191954 1779927609.813 257.28991 20260527 192009 1779927624.817 259.40834 20260527 192024 1779927639.822 262.24818 20260527 192039 1779927654.828 257.70019 20260527 192054 1779927669.832 257.96926 20260527 192109 1779927684.836 255.04797 20260527 192124 1779927699.839 259.16284 20260527 192139 1779927714.838 254.91096 20260527 192154 1779927729.835 258.23594 20260527 192209 1779927744.836 259.65751 20260527 192224 1779927759.839 256.98602 20260527 192239 1779927774.842 257.35818 20260527 192254 1779927789.845 258.17405 20260527 192309 1779927804.848 257.10452 20260527 192324 1779927819.851 255.87921 20260527 192339 1779927834.908 258.75377 20260527 192354 1779927849.860 258.49656 20260527 192409 1779927864.863 257.54382 20260527 192424 1779927879.866 257.97688 20260527 192439 1779927894.867 257.64188 20260527 192454 1779927909.869 258.51306 20260527 192509 1779927924.873 260.21218 20260527 192524 1779927939.877 254.80906 20260527 192539 1779927954.878 260.50276 20260527 192554 1779927969.877 256.22257 20260527 192609 1779927984.876 256.03324 20260527 192624 1779927999.874 256.51197 20260527 192639 1779928014.875 258.17135 20260527 192654 1779928029.880 260.99189 20260527 192709 1779928044.886 258.50476 20260527 192724 1779928059.891 256.55342 20260527 192739 1779928074.895 257.84706 20260527 192754 1779928089.898 256.87172 20260527 192809 1779928104.903 255.83665 20260527 192824 1779928119.908 260.80978 20260527 192839 1779928134.912 255.02739 20260527 192854 1779928149.917 259.03013 20260527 192909 1779928164.924 257.13092 20260527 192924 1779928179.931 257.75870 20260527 192939 1779928194.936 253.94616 20260527 192954 1779928209.941 257.96352 20260527 193009 1779928224.947 252.73213 20260527 193024 1779928239.950 256.88966 20260527 193039 1779928254.947 262.63909 20260527 193054 1779928269.944 256.92323 20260527 193109 1779928284.940 255.75754 20260527 193124 1779928299.937 261.03280 20260527 193139 1779928314.937 261.30674 20260527 193154 1779928329.939 257.32760 20260527 193209 1779928344.937 255.84602 20260527 193224 1779928359.936 257.15105 20260527 193239 1779928374.936 258.06623 20260527 193254 1779928389.939 253.61369 20260527 193309 1779928404.940 259.29463 20260527 193324 1779928419.942 257.54699 20260527 193339 1779928434.942 258.48390 20260527 193354 1779928449.942 256.68356 20260527 193409 1779928464.943 259.30802 20260527 193424 1779928479.941 258.30989 20260527 193439 1779928494.941 255.55775 20260527 193454 1779928509.945 258.65858 20260527 193509 1779928524.948 252.69063 20260527 193524 1779928539.951 259.54403 20260527 193539 1779928554.955 256.62243 20260527 193554 1779928569.959 258.29373 20260527 193609 1779928584.963 254.52293 20260527 193624 1779928599.967 259.67983 20260527 193639 1779928614.971 256.90634 20260527 193654 1779928629.974 256.40411 20260527 193709 1779928644.979 255.66824 20260527 193724 1779928659.984 254.73828 20260527 193739 1779928674.988 258.12307 20260527 193754 1779928689.989 257.18959 20260527 193809 1779928704.988 258.82858 20260527 193824 1779928719.987 257.27611 20260527 193839 1779928734.986 258.00717 20260527 193854 1779928749.988 255.89133 20260527 193909 1779928764.992 258.87390 20260527 193924 1779928779.997 258.20973 20260527 193939 1779928794.996 256.68241 20260527 193954 1779928810.000 254.08049 20260527 194010 1779928825.005 256.26057 20260527 194025 1779928840.011 258.72219 20260527 194040 1779928855.015 256.00946 20260527 194055 1779928870.021 258.07763 20260527 194110 1779928885.025 256.53895 20260527 194125 1779928900.030 255.52294 20260527 194140 1779928915.035 260.38002 20260527 194155 1779928930.040 261.30827 20260527 194210 1779928945.044 257.61021 20260527 194225 1779928960.050 258.08811 20260527 194240 1779928975.056 255.68817 20260527 194255 1779928990.058 257.87069 20260527 194310 1779929005.060 253.45317 20260527 194325 1779929020.060 258.32804 20260527 194340 1779929035.063 257.46922 20260527 194355 1779929050.067 258.95472 20260527 194410 1779929065.072 255.24252 20260527 194425 1779929080.077 255.27909 20260527 194440 1779929095.079 257.02040 20260527 194455 1779929110.082 257.53313 20260527 194510 1779929125.082 255.20851 20260527 194525 1779929140.081 259.07581 20260527 194540 1779929155.078 255.77761 20260527 194555 1779929170.075 260.09900 20260527 194610 1779929185.073 257.72382 20260527 194625 1779929200.071 254.46276 20260527 194640 1779929215.072 258.97451 20260527 194655 1779929230.076 258.48286 20260527 194710 1779929245.083 255.12184 20260527 194725 1779929260.090 253.47486 20260527 194740 1779929275.095 256.53294 20260527 194755 1779929290.102 258.52921 20260527 194810 1779929305.108 261.72373 20260527 194825 1779929320.112 254.92976 20260527 194840 1779929335.115 254.92149 20260527 194855 1779929350.119 258.60275 20260527 194910 1779929365.123 260.26350 20260527 194925 1779929380.125 258.44966 20260527 194940 1779929395.123 256.73242 20260527 194955 1779929410.120 257.50708 20260527 195010 1779929425.118 258.84240 20260527 195025 1779929440.115 257.76536 20260527 195040 1779929455.112 260.44684 20260527 195055 1779929470.109 254.76550 20260527 195110 1779929485.106 256.46210 20260527 195125 1779929500.103 256.09057 20260527 195140 1779929515.098 255.32400 20260527 195155 1779929530.093 258.50085 20260527 195210 1779929545.091 260.43518 20260527 195225 1779929560.088 257.22252 20260527 195240 1779929575.084 259.01910 20260527 195255 1779929590.080 256.86207 20260527 195310 1779929605.077 254.60540 20260527 195325 1779929620.074 257.49412 20260527 195340 1779929635.072 257.36458 20260527 195355 1779929650.070 259.72794 20260527 195410 1779929665.067 254.53073 20260527 195425 1779929680.064 256.87812 20260527 195440 1779929695.061 257.21254 20260527 195455 1779929710.064 260.28042 20260527 195510 1779929725.061 257.81247 20260527 195525 1779929740.060 254.80604 20260527 195540 1779929755.059 258.76350 20260527 195555 1779929770.064 259.00358 20260527 195610 1779929785.062 255.60482 20260527 195625 1779929800.061 255.41728 20260527 195640 1779929815.060 256.16859 20260527 195655 1779929830.059 259.42349 20260527 195710 1779929845.058 259.20506 20260527 195725 1779929860.054 263.66382 20260527 195740 1779929875.049 256.54256 20260527 195755 1779929890.043 255.98741 20260527 195810 1779929905.040 252.50910 20260527 195825 1779929920.033 260.62290 20260527 195840 1779929935.029 258.19571 20260527 195855 1779929950.024 255.18603 20260527 195910 1779929965.018 257.04410 20260527 195925 1779929980.014 254.49380 20260527 195940 1779929995.011 261.21393 20260527 195955 1779930010.011 257.18138 20260527 200010 1779930025.012 254.75715 20260527 200025 1779930040.012 259.21542 20260527 200040 1779930055.012 259.62943 20260527 200055 1779930070.015 257.08732 20260527 200110 1779930085.021 259.07995 20260527 200125 1779930100.026 252.77779 20260527 200140 1779930115.030 256.79886 20260527 200155 1779930130.032 258.66217 20260527 200210 1779930145.037 258.43978 20260527 200225 1779930160.043 255.45947 20260527 200240 1779930175.050 259.17054 20260527 200255 1779930190.054 254.72227 20260527 200310 1779930205.055 259.67887 20260527 200325 1779930220.052 254.66874 20260527 200340 1779930235.048 257.42644 20260527 200355 1779930250.045 256.14433 20260527 200410 1779930265.042 260.75273 20260527 200425 1779930280.042 259.29765 20260527 200440 1779930295.041 262.16331 20260527 200455 1779930310.043 260.32701 20260527 200510 1779930325.047 253.79856 20260527 200525 1779930340.050 257.21793 20260527 200540 1779930355.051 256.49603 20260527 200555 1779930370.050 259.71835 20260527 200610 1779930385.050 257.07602 20260527 200625 1779930400.051 256.08767 20260527 200640 1779930415.055 257.61395 20260527 200655 1779930430.057 258.53387 20260527 200710 1779930445.060 260.21092 20260527 200725 1779930460.063 256.83414 20260527 200740 1779930475.062 258.10817 20260527 200755 1779930490.062 258.71712 20260527 200810 1779930505.062 256.29576 20260527 200825 1779930520.060 258.22505 20260527 200840 1779930535.057 256.34981 20260527 200855 1779930550.054 258.54406 20260527 200910 1779930565.055 258.86827 20260527 200925 1779930580.055 255.01007 20260527 200940 1779930595.052 260.39528 20260527 200955 1779930610.048 252.69617 20260527 201010 1779930625.044 255.30058 20260527 201025 1779930640.038 260.39014 20260527 201040 1779930655.032 257.05042 20260527 201055 1779930670.026 263.73323 20260527 201110 1779930685.019 257.61270 20260527 201125 1779930700.014 259.48914 20260527 201140 1779930715.010 254.45713 20260527 201155 1779930730.008 255.66755 20260527 201210 1779930745.008 256.51616 20260527 201225 1779930760.010 258.47366 20260527 201240 1779930775.015 259.13338 20260527 201255 1779930790.020 255.36019 20260527 201310 1779930805.024 258.77424 20260527 201325 1779930820.032 259.55484 20260527 201340 1779930835.032 258.16488 20260527 201355 1779930850.032 262.35647 20260527 201410 1779930865.030 258.53931 20260527 201425 1779930880.028 257.52653 20260527 201440 1779930895.026 255.62277 20260527 201455 1779930910.029 257.74972 20260527 201510 1779930925.029 255.92345 20260527 201525 1779930940.034 258.17800 20260527 201540 1779930955.034 256.04745 20260527 201555 1779930970.041 259.06558 20260527 201610 1779930985.048 257.45852 20260527 201625 1779931000.053 254.20750 20260527 201640 1779931015.054 257.52962 20260527 201655 1779931030.054 255.12219 20260527 201710 1779931045.052 256.31540 20260527 201725 1779931060.052 260.92436 20260527 201740 1779931075.052 258.05785 20260527 201755 1779931090.051 259.25535 20260527 201810 1779931105.048 259.15205 20260527 201825 1779931120.045 253.97798 20260527 201840 1779931135.043 255.56439 20260527 201855 1779931150.041 255.67754 20260527 201910 1779931165.040 260.28205 20260527 201925 1779931180.040 259.65027 20260527 201940 1779931195.043 253.45400 20260527 201955 1779931210.045 257.94958 20260527 202010 1779931225.046 258.56664 20260527 202025 1779931240.044 254.69734 20260527 202040 1779931255.042 262.42605 20260527 202055 1779931270.042 256.17858 20260527 202110 1779931285.043 258.26105 20260527 202125 1779931300.044 257.87606 20260527 202140 1779931315.043 256.69116 20260527 202155 1779931330.042 260.54286 20260527 202210 1779931345.042 255.82762 20260527 202225 1779931360.043 258.11064 20260527 202240 1779931375.049 258.12829 20260527 202255 1779931390.048 260.94517 20260527 202310 1779931405.049 256.53051 20260527 202325 1779931420.051 255.47296 20260527 202340 1779931435.053 256.81419 20260527 202355 1779931450.054 254.46107 20260527 202410 1779931465.055 257.33073 20260527 202425 1779931480.053 260.46692 20260527 202440 1779931495.052 257.52650 20260527 202455 1779931510.055 257.52853 20260527 202510 1779931525.059 257.25273 20260527 202525 1779931540.062 255.98293 20260527 202540 1779931555.064 257.84098 20260527 202555 1779931570.066 258.03217 20260527 202610 1779931585.070 257.07541 20260527 202625 1779931600.069 259.23590 20260527 202640 1779931615.070 256.42520 20260527 202655 1779931630.070 256.41899 20260527 202710 1779931645.072 259.73135 20260527 202725 1779931660.075 258.81730 20260527 202740 1779931675.075 257.84864 20260527 202755 1779931690.073 254.72263 20260527 202810 1779931705.071 262.44797 20260527 202825 1779931720.068 256.90809 20260527 202840 1779931735.066 255.72644 20260527 202855 1779931750.065 257.12725 20260527 202910 1779931765.064 258.16048 20260527 202925 1779931780.060 252.70473 20260527 202940 1779931795.061 256.25825 20260527 202955 1779931810.064 258.64753 20260527 203010 1779931825.068 258.17240 20260527 203025 1779931840.070 258.43534 20260527 203040 1779931855.068 256.77375 20260527 203055 1779931870.069 260.65526 20260527 203110 1779931885.071 256.05992 20260527 203125 1779931900.074 259.11630 20260527 203140 1779931915.075 258.57818 20260527 203155 1779931930.076 258.87092 20260527 203210 1779931945.075 256.29012 20260527 203225 1779931960.075 257.41382 20260527 203240 1779931975.075 258.49182 20260527 203255 1779931990.078 258.90014 20260527 203310 1779932005.081 260.24059 20260527 203325 1779932020.083 257.81998 20260527 203340 1779932035.086 259.19157 20260527 203355 1779932050.089 258.67064 20260527 203410 1779932065.090 256.40073 20260527 203425 1779932080.092 255.34380 20260527 203440 1779932095.096 261.88486 20260527 203455 1779932110.103 254.86459 20260527 203510 1779932125.103 256.74676 20260527 203525 1779932140.104 255.35300 20260527 203540 1779932155.102 258.62380 20260527 203555 1779932170.101 257.70826 20260527 203610 1779932185.098 260.93561 20260527 203625 1779932200.096 255.26853 20260527 203640 1779932215.095 256.79331 20260527 203655 1779932230.095 256.75969 20260527 203710 1779932245.097 261.34739 20260527 203725 1779932260.101 257.20697 20260527 203740 1779932275.104 259.91281 20260527 203755 1779932290.107 255.83109 20260527 203810 1779932305.110 255.64069 20260527 203825 1779932320.114 257.50385 20260527 203840 1779932335.117 254.57249 20260527 203855 1779932350.118 258.19951 20260527 203910 1779932365.119 259.42220 20260527 203925 1779932380.121 256.19855 20260527 203940 1779932395.124 256.74447 20260527 203955 1779932410.128 257.22452 20260527 204010 1779932425.128 259.09755 20260527 204025 1779932440.126 255.68803 20260527 204040 1779932455.123 257.68384 20260527 204055 1779932470.120 257.12447 20260527 204110 1779932485.119 262.68004 20260527 204125 1779932500.118 261.37606 20260527 204140 1779932515.116 256.90818 20260527 204155 1779932530.115 257.50802 20260527 204210 1779932545.115 256.74941 20260527 204225 1779932560.116 259.01881 20260527 204240 1779932575.112 259.36196 20260527 204255 1779932590.108 255.92040 20260527 204310 1779932605.113 255.44464 20260527 204325 1779932620.100 259.43487 20260527 204340 1779932635.097 256.09941 20260527 204355 1779932650.094 256.31458 20260527 204410 1779932665.089 259.61307 20260527 204425 1779932680.085 257.88282 20260527 204440 1779932695.080 255.92836 20260527 204455 1779932710.073 255.68129 20260527 204510 1779932725.067 253.18296 20260527 204525 1779932740.059 254.77964 20260527 204540 1779932755.054 257.36177 20260527 204555 1779932770.048 258.03451 20260527 204610 1779932785.043 257.77743 20260527 204625 1779932800.039 261.24384 20260527 204640 1779932815.036 254.90628 20260527 204655 1779932830.032 255.74470 20260527 204710 1779932845.032 256.41756 20260527 204725 1779932860.029 260.97904 20260527 204740 1779932875.024 259.36544 20260527 204755 1779932890.020 256.03644 20260527 204810 1779932905.017 261.72360 20260527 204825 1779932920.013 257.51343 20260527 204840 1779932935.008 255.28335 20260527 204855 1779932950.006 255.17532 20260527 204910 1779932964.998 256.27229 20260527 204924 1779932979.991 260.11320 20260527 204939 1779932994.984 256.18769 20260527 204954 1779933009.980 262.49012 20260527 205009 1779933024.975 259.61403 20260527 205024 1779933039.973 254.10106 20260527 205039 1779933054.973 258.03171 20260527 205054 1779933069.977 257.58447 20260527 205109 1779933084.979 258.83061 20260527 205124 1779933099.980 256.23441 20260527 205139 1779933114.980 259.02601 20260527 205154 1779933129.980 260.33385 20260527 205209 1779933144.980 253.99811 20260527 205224 1779933159.979 258.20237 20260527 205239 1779933174.979 259.46495 20260527 205254 1779933189.982 256.53824 20260527 205309 1779933204.986 255.38366 20260527 205324 1779933219.989 258.08007 20260527 205339 1779933234.993 257.49532 20260527 205354 1779933249.995 258.07104 20260527 205409 1779933264.999 255.79420 20260527 205424 1779933279.998 261.47404 20260527 205439 1779933294.997 255.07776 20260527 205454 1779933309.995 260.54348 20260527 205509 1779933324.991 255.59930 20260527 205524 1779933339.988 259.80643 20260527 205539 1779933354.985 256.36042 20260527 205554 1779933369.982 257.32214 20260527 205609 1779933384.983 256.25517 20260527 205624 1779933399.986 261.02134 20260527 205639 1779933414.991 257.87377 20260527 205654 1779933429.994 258.25733 20260527 205709 1779933444.995 258.83694 20260527 205724 1779933459.993 255.52860 20260527 205739 1779933474.987 263.49409 20260527 205754 1779933489.982 257.02782 20260527 205809 1779933504.977 258.46177 20260527 205824 1779933519.970 258.28061 20260527 205839 1779933534.964 254.80769 20260527 205854 1779933549.958 254.63351 20260527 205909 1779933564.951 257.77089 20260527 205924 1779933579.945 254.75896 20260527 205939 1779933594.937 257.07823 20260527 205954 1779933609.934 257.15832 20260527 210009 1779933624.931 255.31562 20260527 210024 1779933639.927 258.76668 20260527 210039 1779933654.922 254.75756 20260527 210054 1779933669.916 255.27802 20260527 210109 1779933684.908 257.06536 20260527 210124 1779933699.900 257.00435 20260527 210139 1779933714.894 259.53924 20260527 210154 1779933729.891 255.87082 20260527 210209 1779933744.887 263.68695 20260527 210224 1779933759.885 258.75420 20260527 210239 1779933774.878 257.44237 20260527 210254 1779933789.873 256.91070 20260527 210309 1779933804.867 252.94199 20260527 210324 1779933819.863 260.60253 20260527 210339 1779933834.861 256.24052 20260527 210354 1779933849.860 255.14281 20260527 210409 1779933864.860 261.11836 20260527 210424 1779933879.860 254.24033 20260527 210439 1779933894.862 256.92238 20260527 210454 1779933909.864 257.02546 20260527 210509 1779933924.867 257.13581 20260527 210524 1779933939.873 255.40607 20260527 210539 1779933954.872 257.15385 20260527 210554 1779933969.872 257.23883 20260527 210609 1779933984.873 253.87720 20260527 210624 1779933999.874 258.15821 20260527 210639 1779934014.875 256.47094 20260527 210654 1779934029.877 258.26265 20260527 210709 1779934044.881 256.03471 20260527 210724 1779934059.885 260.01391 20260527 210739 1779934074.890 258.50938 20260527 210754 1779934089.895 256.92893 20260527 210809 1779934104.899 260.12073 20260527 210824 1779934119.902 254.55404 20260527 210839 1779934134.905 255.76443 20260527 210854 1779934149.907 256.99431 20260527 210909 1779934164.913 258.41599 20260527 210924 1779934179.916 258.56926 20260527 210939 1779934194.915 255.75599 20260527 210954 1779934209.914 257.96549 20260527 211009 1779934224.916 255.79901 20260527 211024 1779934239.920 256.80528 20260527 211039 1779934254.926 259.75227 20260527 211054 1779934269.933 256.32975 20260527 211109 1779934284.943 253.35578 20260527 211124 1779934299.952 258.52857 20260527 211139 1779934314.963 255.36783 20260527 211154 1779934329.973 258.73855 20260527 211209 1779934344.983 255.39179 20260527 211224 1779934359.992 258.89496 20260527 211239 1779934374.997 258.20276 20260527 211254 1779934389.999 259.44299 20260527 211309 1779934405.006 258.52224 20260527 211325 1779934420.005 256.05168 20260527 211340 1779934435.001 259.28766 20260527 211355 1779934450.000 254.80817 20260527 211410 1779934464.998 257.32349 20260527 211424 1779934479.997 260.39072 20260527 211439 1779934494.994 255.69644 20260527 211454 1779934509.992 258.38623 20260527 211509 1779934524.989 256.21907 20260527 211524 1779934539.986 260.50219 20260527 211539 1779934554.981 259.55233 20260527 211554 1779934569.978 258.03102 20260527 211609 1779934584.979 257.28868 20260527 211624 1779934599.980 258.81626 20260527 211639 1779934614.981 256.82890 20260527 211654 1779934629.983 257.76123 20260527 211709 1779934644.987 260.21011 20260527 211724 1779934659.993 259.36225 20260527 211739 1779934674.999 259.15730 20260527 211754 1779934690.005 260.27524 20260527 211810 1779934705.010 255.49509 20260527 211825 1779934720.013 255.77127 20260527 211840 1779934735.013 260.83474 20260527 211855 1779934750.012 258.75380 20260527 211910 1779934765.011 256.76149 20260527 211925 1779934780.009 259.22823 20260527 211940 1779934795.007 257.38912 20260527 211955 1779934810.004 257.92568 20260527 212010 1779934825.000 256.16354 20260527 212024 1779934839.996 256.73561 20260527 212039 1779934854.992 261.30517 20260527 212054 1779934869.989 256.25714 20260527 212109 1779934884.985 258.08925 20260527 212124 1779934899.982 257.78149 20260527 212139 1779934914.980 256.60939 20260527 212154 1779934929.981 259.22234 20260527 212209 1779934944.979 257.09630 20260527 212224 1779934959.975 255.78206 20260527 212239 1779934974.972 260.13690 20260527 212254 1779934989.974 255.89586 20260527 212309 1779935004.979 255.41513 20260527 212324 1779935019.982 255.78977 20260527 212339 1779935034.986 256.33564 20260527 212354 1779935049.989 258.98975 20260527 212409 1779935064.990 258.63317 20260527 212424 1779935079.988 257.22267 20260527 212439 1779935094.985 257.81724 20260527 212454 1779935109.984 257.32334 20260527 212509 1779935124.985 257.73401 20260527 212524 1779935139.987 259.09394 20260527 212539 1779935154.992 256.87274 20260527 212554 1779935169.993 258.74769 20260527 212609 1779935184.993 256.09495 20260527 212624 1779935199.990 257.94688 20260527 212639 1779935214.990 254.44879 20260527 212654 1779935229.994 259.80480 20260527 212709 1779935244.995 256.74244 20260527 212724 1779935259.993 260.47281 20260527 212739 1779935274.988 255.17093 20260527 212754 1779935289.983 256.25566 20260527 212809 1779935304.978 258.90677 20260527 212824 1779935319.971 258.22673 20260527 212839 1779935334.963 260.23914 20260527 212854 1779935349.958 255.08567 20260527 212909 1779935364.952 257.87122 20260527 212924 1779935379.947 258.07436 20260527 212939 1779935394.943 256.87038 20260527 212954 1779935409.938 254.28929 20260527 213009 1779935424.932 254.15012 20260527 213024 1779935439.926 258.04725 20260527 213039 1779935454.922 255.08343 20260527 213054 1779935469.922 255.10572 20260527 213109 1779935484.924 257.06324 20260527 213124 1779935499.926 257.19691 20260527 213139 1779935514.928 258.13591 20260527 213154 1779935529.930 255.76768 20260527 213209 1779935544.929 257.41890 20260527 213224 1779935559.928 261.09902 20260527 213239 1779935574.929 255.38605 20260527 213254 1779935589.929 259.67201 20260527 213309 1779935604.924 256.50287 20260527 213324 1779935619.920 260.22780 20260527 213339 1779935634.917 252.79340 20260527 213354 1779935649.916 261.25961 20260527 213409 1779935664.917 257.41436 20260527 213424 1779935679.917 256.31296 20260527 213439 1779935694.915 256.23187 20260527 213454 1779935709.912 259.63173 20260527 213509 1779935724.911 258.49868 20260527 213524 1779935739.908 257.55249 20260527 213539 1779935754.903 256.58165 20260527 213554 1779935769.902 254.96549 20260527 213609 1779935784.902 258.28354 20260527 213624 1779935799.899 257.94838 20260527 213639 1779935814.893 258.13845 20260527 213654 1779935829.890 256.94216 20260527 213709 1779935844.888 255.49968 20260527 213724 1779935859.885 254.62993 20260527 213739 1779935874.880 254.81553 20260527 213754 1779935889.875 256.57410 20260527 213809 1779935904.870 262.74774 20260527 213824 1779935919.869 254.75183 20260527 213839 1779935934.869 258.24834 20260527 213854 1779935949.866 257.34775 20260527 213909 1779935964.861 259.25959 20260527 213924 1779935979.855 258.61136 20260527 213939 1779935994.852 256.46841 20260527 213954 1779936009.847 256.52566 20260527 214009 1779936024.845 257.90011 20260527 214024 1779936039.836 261.04720 20260527 214039 1779936054.830 259.31864 20260527 214054 1779936069.823 261.67268 20260527 214109 1779936084.816 259.85664 20260527 214124 1779936099.810 259.40036 20260527 214139 1779936114.803 256.60355 20260527 214154 1779936129.797 260.34617 20260527 214209 1779936144.792 256.54894 20260527 214224 1779936159.788 255.36698 20260527 214239 1779936174.784 258.59989 20260527 214254 1779936189.780 260.21960 20260527 214309 1779936204.776 258.42856 20260527 214324 1779936219.770 252.63454 20260527 214339 1779936234.764 258.32505 20260527 214354 1779936249.758 255.41386 20260527 214409 1779936264.754 254.72863 20260527 214424 1779936279.746 256.04590 20260527 214439 1779936294.741 254.86080 20260527 214454 1779936309.736 262.85376 20260527 214509 1779936324.730 258.04341 20260527 214524 1779936339.725 256.70337 20260527 214539 1779936354.721 253.92084 20260527 214554 1779936369.717 257.11937 20260527 214609 1779936384.713 261.77301 20260527 214624 1779936399.708 257.06054 20260527 214639 1779936414.703 256.83205 20260527 214654 1779936429.702 255.68022 20260527 214709 1779936444.691 256.05113 20260527 214724 1779936459.685 258.59158 20260527 214739 1779936474.677 255.99495 20260527 214754 1779936489.678 262.20488 20260527 214809 1779936504.672 257.05325 20260527 214824 1779936519.668 256.05469 20260527 214839 1779936534.664 261.19988 20260527 214854 1779936549.658 258.49164 20260527 214909 1779936564.653 260.00953 20260527 214924 1779936579.645 259.76391 20260527 214939 1779936594.636 258.89737 20260527 214954 1779936609.628 257.24971 20260527 215009 1779936624.622 256.84010 20260527 215024 1779936639.615 255.90749 20260527 215039 1779936654.612 261.53714 20260527 215054 1779936669.610 258.20923 20260527 215109 1779936684.607 255.53934 20260527 215124 1779936699.605 254.05193 20260527 215139 1779936714.601 258.40313 20260527 215154 1779936729.598 260.57366 20260527 215209 1779936744.594 256.08570 20260527 215224 1779936759.592 263.06588 20260527 215239 1779936774.589 254.59656 20260527 215254 1779936789.589 258.69262 20260527 215309 1779936804.589 256.16357 20260527 215324 1779936819.591 259.39112 20260527 215339 1779936834.593 256.17379 20260527 215354 1779936849.596 257.40978 20260527 215409 1779936864.600 256.01321 20260527 215424 1779936879.597 257.34131 20260527 215439 1779936894.596 256.28942 20260527 215454 1779936909.600 258.13742 20260527 215509 1779936924.602 255.37940 20260527 215524 1779936939.600 258.52111 20260527 215539 1779936954.596 256.15974 20260527 215554 1779936969.593 259.48943 20260527 215609 1779936984.590 252.48363 20260527 215624 1779936999.589 262.72768 20260527 215639 1779937014.592 256.47809 20260527 215654 1779937029.596 256.82462 20260527 215709 1779937044.601 259.84901 20260527 215724 1779937059.606 258.00516 20260527 215739 1779937074.607 258.25396 20260527 215754 1779937089.605 256.66262 20260527 215809 1779937104.600 261.07815 20260527 215824 1779937119.595 258.93598 20260527 215839 1779937134.590 257.89372 20260527 215854 1779937149.589 255.40163 20260527 215909 1779937164.580 254.93913 20260527 215924 1779937179.575 259.68805 20260527 215939 1779937194.571 257.06726 20260527 215954 1779937209.568 254.96831 20260527 220009 1779937224.566 259.81554 20260527 220024 1779937239.564 257.18132 20260527 220039 1779937254.568 258.82055 20260527 220054 1779937269.578 253.47645 20260527 220109 1779937284.591 256.33206 20260527 220124 1779937299.604 260.63759 20260527 220139 1779937314.617 255.23173 20260527 220154 1779937329.630 258.03299 20260527 220209 1779937344.642 260.79300 20260527 220224 1779937359.654 255.73650 20260527 220239 1779937374.666 259.21658 20260527 220254 1779937389.678 255.86617 20260527 220309 1779937404.690 256.85744 20260527 220324 1779937419.701 260.41850 20260527 220339 1779937434.712 257.90756 20260527 220354 1779937449.721 260.10227 20260527 220409 1779937464.729 262.22394 20260527 220424 1779937479.735 257.61146 20260527 220439 1779937494.741 258.88510 20260527 220454 1779937509.746 258.08032 20260527 220509 1779937524.750 259.91641 20260527 220524 1779937539.755 261.62440 20260527 220539 1779937554.760 255.09804 20260527 220554 1779937569.767 257.49178 20260527 220609 1779937584.775 254.62827 20260527 220624 1779937599.781 255.61579 20260527 220639 1779937614.786 255.54970 20260527 220654 1779937629.791 259.48661 20260527 220709 1779937644.795 259.82714 20260527 220724 1779937659.796 255.88349 20260527 220739 1779937674.799 257.23361 20260527 220754 1779937689.800 256.39817 20260527 220809 1779937704.801 257.00627 20260527 220824 1779937719.806 255.61565 20260527 220839 1779937734.813 257.45816 20260527 220854 1779937749.821 255.22568 20260527 220909 1779937764.827 261.75585 20260527 220924 1779937779.834 258.49709 20260527 220939 1779937794.842 255.74147 20260527 220954 1779937809.850 256.27268 20260527 221009 1779937824.857 261.05611 20260527 221024 1779937839.863 256.07753 20260527 221039 1779937854.869 258.07836 20260527 221054 1779937869.872 261.08278 20260527 221109 1779937884.875 254.90836 20260527 221124 1779937899.877 255.61793 20260527 221139 1779937914.881 257.86159 20260527 221154 1779937929.883 257.49997 20260527 221209 1779937944.883 256.18823 20260527 221224 1779937959.882 257.42042 20260527 221239 1779937974.882 257.62952 20260527 221254 1779937989.883 257.96351 20260527 221309 1779938004.888 255.65300 20260527 221324 1779938019.892 254.70262 20260527 221339 1779938034.897 257.10640 20260527 221354 1779938049.903 259.50101 20260527 221409 1779938064.908 257.91060 20260527 221424 1779938079.915 260.50665 20260527 221439 1779938094.920 255.40454 20260527 221454 1779938109.922 257.77376 20260527 221509 1779938124.924 257.93512 20260527 221524 1779938139.924 256.16281 20260527 221539 1779938154.921 254.25923 20260527 221554 1779938169.918 256.83339 20260527 221609 1779938184.916 258.63411 20260527 221624 1779938199.913 257.90537 20260527 221639 1779938214.910 255.23229 20260527 221654 1779938229.908 259.30047 20260527 221709 1779938244.905 253.96110 20260527 221724 1779938259.902 257.59256 20260527 221739 1779938274.899 256.59011 20260527 221754 1779938289.896 261.69872 20260527 221809 1779938304.893 254.87986 20260527 221824 1779938319.891 257.38423 20260527 221839 1779938334.890 256.72052 20260527 221854 1779938349.887 262.79134 20260527 221909 1779938364.884 255.79011 20260527 221924 1779938379.880 254.64999 20260527 221939 1779938394.877 260.78428 20260527 221954 1779938409.874 255.04061 20260527 222009 1779938424.873 257.78694 20260527 222024 1779938439.869 256.42430 20260527 222039 1779938454.864 256.35966 20260527 222054 1779938469.860 257.26070 20260527 222109 1779938484.856 256.78004 20260527 222124 1779938499.851 255.60916 20260527 222139 1779938514.848 255.79869 20260527 222154 1779938529.846 257.49470 20260527 222209 1779938544.846 260.32379 20260527 222224 1779938559.843 255.25294 20260527 222239 1779938574.837 255.07761 20260527 222254 1779938589.833 261.64732 20260527 222309 1779938604.829 260.36010 20260527 222324 1779938619.823 256.99195 20260527 222339 1779938634.816 257.23676 20260527 222354 1779938649.809 256.43840 20260527 222409 1779938664.802 258.46255 20260527 222424 1779938679.795 259.55838 20260527 222439 1779938694.787 256.58026 20260527 222454 1779938709.780 259.46621 20260527 222509 1779938724.773 255.48025 20260527 222524 1779938739.772 257.03873 20260527 222539 1779938754.772 257.86462 20260527 222554 1779938769.774 256.13194 20260527 222609 1779938784.775 258.36853 20260527 222624 1779938799.772 255.23620 20260527 222639 1779938814.768 254.75297 20260527 222654 1779938829.765 259.71003 20260527 222709 1779938844.764 258.11675 20260527 222724 1779938859.768 256.70438 20260527 222739 1779938874.768 256.78976 20260527 222754 1779938889.765 257.44151 20260527 222809 1779938904.762 255.21291 20260527 222824 1779938919.758 259.79373 20260527 222839 1779938934.753 255.62592 20260527 222854 1779938949.748 257.90791 20260527 222909 1779938964.743 256.76269 20260527 222924 1779938979.736 255.63343 20260527 222939 1779938994.729 254.49399 20260527 222954 1779939009.725 253.32309 20260527 223009 1779939024.720 261.75399 20260527 223024 1779939039.717 256.76444 20260527 223039 1779939054.714 253.55710 20260527 223054 1779939069.712 255.56515 20260527 223109 1779939084.713 258.03247 20260527 223124 1779939099.712 258.53247 20260527 223139 1779939114.711 255.41940 20260527 223154 1779939129.712 258.32420 20260527 223209 1779939144.717 258.20748 20260527 223224 1779939159.720 259.44926 20260527 223239 1779939174.724 254.58442 20260527 223254 1779939189.719 257.41636 20260527 223309 1779939204.716 255.35520 20260527 223324 1779939219.710 261.95405 20260527 223339 1779939234.707 257.31249 20260527 223354 1779939249.709 256.71318 20260527 223409 1779939264.716 259.26805 20260527 223424 1779939279.722 254.96152 20260527 223439 1779939294.723 256.72722 20260527 223454 1779939309.726 257.85578 20260527 223509 1779939324.730 256.65228 20260527 223524 1779939339.730 257.28107 20260527 223539 1779939354.729 258.88897 20260527 223554 1779939369.728 255.30483 20260527 223609 1779939384.727 258.35898 20260527 223624 1779939399.724 254.59638 20260527 223639 1779939414.723 257.17443 20260527 223654 1779939429.723 253.56293 20260527 223709 1779939444.726 255.53862 20260527 223724 1779939459.731 257.79834 20260527 223739 1779939474.735 257.85724 20260527 223754 1779939489.737 256.93990 20260527 223809 1779939504.740 256.95163 20260527 223824 1779939519.745 253.14534 20260527 223839 1779939534.746 256.05851 20260527 223854 1779939549.747 258.47677 20260527 223909 1779939564.743 254.09040 20260527 223924 1779939579.738 258.75146 20260527 223939 1779939594.732 256.44441 20260527 223954 1779939609.729 256.93326 20260527 224009 1779939624.724 255.68703 20260527 224024 1779939639.723 260.98678 20260527 224039 1779939654.725 256.59140 20260527 224054 1779939669.731 256.62444 20260527 224109 1779939684.736 258.32080 20260527 224124 1779939699.739 256.22036 20260527 224139 1779939714.740 255.55732 20260527 224154 1779939729.737 257.87444 20260527 224209 1779939744.730 254.49973 20260527 224224 1779939759.726 260.50890 20260527 224239 1779939774.726 258.30990 20260527 224254 1779939789.728 255.03599 20260527 224309 1779939804.731 256.52778 20260527 224324 1779939819.735 260.18688 20260527 224339 1779939834.740 255.79813 20260527 224354 1779939849.742 258.56266 20260527 224409 1779939864.743 259.83750 20260527 224424 1779939879.744 258.08560 20260527 224439 1779939894.745 255.99783 20260527 224454 1779939909.748 257.07966 20260527 224509 1779939924.752 254.94511 20260527 224524 1779939939.755 255.93256 20260527 224539 1779939954.761 259.64784 20260527 224554 1779939969.758 258.18900 20260527 224609 1779939984.757 259.40686 20260527 224624 1779939999.756 256.97056 20260527 224639 1779940014.753 258.98888 20260527 224654 1779940029.749 255.77286 20260527 224709 1779940044.746 262.97895 20260527 224724 1779940059.744 254.53329 20260527 224739 1779940074.742 256.76543 20260527 224754 1779940089.744 257.04407 20260527 224809 1779940104.747 258.40569 20260527 224824 1779940119.749 258.58410 20260527 224839 1779940134.749 254.20395 20260527 224854 1779940149.747 255.50962 20260527 224909 1779940164.745 259.90514 20260527 224924 1779940179.739 256.28226 20260527 224939 1779940194.731 261.52691 20260527 224954 1779940209.725 260.39821 20260527 225009 1779940224.722 255.22854 20260527 225024 1779940239.720 259.06558 20260527 225039 1779940254.719 254.23321 20260527 225054 1779940269.720 255.23196 20260527 225109 1779940284.721 256.29120 20260527 225124 1779940299.720 259.62644 20260527 225139 1779940314.719 257.60629 20260527 225154 1779940329.718 259.18842 20260527 225209 1779940344.719 260.97127 20260527 225224 1779940359.718 258.84666 20260527 225239 1779940374.721 255.51392 20260527 225254 1779940389.723 257.45756 20260527 225309 1779940404.722 257.04337 20260527 225324 1779940419.718 261.22380 20260527 225339 1779940434.713 254.97196 20260527 225354 1779940449.705 256.62375 20260527 225409 1779940464.698 259.85956 20260527 225424 1779940479.690 257.57115 20260527 225439 1779940494.683 260.04523 20260527 225454 1779940509.676 258.61222 20260527 225509 1779940524.669 259.31787 20260527 225524 1779940539.661 258.37394 20260527 225539 1779940554.654 255.63580 20260527 225554 1779940569.646 256.90364 20260527 225609 1779940584.636 254.46939 20260527 225624 1779940599.626 260.53122 20260527 225639 1779940614.618 255.78223 20260527 225654 1779940629.610 254.18609 20260527 225709 1779940644.602 259.84912 20260527 225724 1779940659.593 253.29972 20260527 225739 1779940674.585 258.11886 20260527 225754 1779940689.578 256.61935 20260527 225809 1779940704.570 254.50442 20260527 225824 1779940719.562 259.91129 20260527 225839 1779940734.553 259.39565 20260527 225854 1779940749.544 259.65010 20260527 225909 1779940764.535 257.30872 20260527 225924 1779940779.529 257.79505 20260527 225939 1779940794.522 256.35391 20260527 225954 1779940809.520 256.90939 20260527 230009 1779940824.521 257.91918 20260527 230024 1779940839.524 257.13768 20260527 230039 1779940854.527 256.36405 20260527 230054 1779940869.534 255.32174 20260527 230109 1779940884.545 260.28933 20260527 230124 1779940899.556 254.13252 20260527 230139 1779940914.566 257.41655 20260527 230154 1779940929.577 255.53269 20260527 230209 1779940944.587 257.42877 20260527 230224 1779940959.596 253.50071 20260527 230239 1779940974.607 258.12271 20260527 230254 1779940989.617 257.39420 20260527 230309 1779941004.628 259.68873 20260527 230324 1779941019.634 256.97549 20260527 230339 1779941034.646 260.69515 20260527 230354 1779941049.655 259.12328 20260527 230409 1779941064.663 259.12968 20260527 230424 1779941079.673 258.63901 20260527 230439 1779941094.682 255.07816 20260527 230454 1779941109.691 257.42030 20260527 230509 1779941124.701 252.78621 20260527 230524 1779941139.711 258.39832 20260527 230539 1779941154.718 259.41176 20260527 230554 1779941169.726 256.93224 20260527 230609 1779941184.732 255.34930 20260527 230624 1779941199.738 261.06445 20260527 230639 1779941214.743 255.07033 20260527 230654 1779941229.748 259.11791 20260527 230709 1779941244.754 257.43788 20260527 230724 1779941259.758 256.13750 20260527 230739 1779941274.761 259.15872 20260527 230754 1779941289.764 255.86819 20260527 230809 1779941304.767 258.39332 20260527 230824 1779941319.770 258.84459 20260527 230839 1779941334.773 258.21854 20260527 230854 1779941349.775 256.25311 20260527 230909 1779941364.777 256.06916 20260527 230924 1779941379.774 256.24331 20260527 230939 1779941394.769 253.94405 20260527 230954 1779941409.765 261.03599 20260527 231009 1779941424.761 252.63110 20260527 231024 1779941439.757 255.46385 20260527 231039 1779941454.752 259.04307 20260527 231054 1779941469.748 256.76367 20260527 231109 1779941484.742 256.29047 20260527 231124 1779941499.738 256.19860 20260527 231139 1779941514.739 257.29474 20260527 231154 1779941529.741 255.17779 20260527 231209 1779941544.743 257.57475 20260527 231224 1779941559.742 256.19007 20260527 231239 1779941574.740 256.80519 20260527 231254 1779941589.737 259.59534 20260527 231309 1779941604.733 252.81376 20260527 231324 1779941619.729 254.52954 20260527 231339 1779941634.723 259.87914 20260527 231354 1779941649.721 257.87892 20260527 231409 1779941664.718 257.93372 20260527 231424 1779941679.714 260.27906 20260527 231439 1779941694.715 258.90076 20260527 231454 1779941709.721 251.53658 20260527 231509 1779941724.728 257.70982 20260527 231524 1779941739.734 257.09023 20260527 231539 1779941754.742 256.11276 20260527 231554 1779941769.751 259.33496 20260527 231609 1779941784.761 257.99317 20260527 231624 1779941799.769 258.75394 20260527 231639 1779941814.776 258.08907 20260527 231654 1779941829.783 259.44376 20260527 231709 1779941844.792 259.22624 20260527 231724 1779941859.798 256.86587 20260527 231739 1779941874.803 259.24593 20260527 231754 1779941889.805 256.74927 20260527 231809 1779941904.806 256.34449 20260527 231824 1779941919.807 258.45504 20260527 231839 1779941934.809 257.13772 20260527 231854 1779941949.812 260.21797 20260527 231909 1779941964.815 259.49700 20260527 231924 1779941979.821 254.69946 20260527 231939 1779941994.816 254.07018 20260527 231954 1779942009.814 260.09400 20260527 232009 1779942024.815 257.26223 20260527 232024 1779942039.816 257.91649 20260527 232039 1779942054.817 258.34828 20260527 232054 1779942069.816 254.62403 20260527 232109 1779942084.813 257.75141 20260527 232124 1779942099.809 257.05784 20260527 232139 1779942114.806 255.35955 20260527 232154 1779942129.805 259.02768 20260527 232209 1779942144.801 255.48979 20260527 232224 1779942159.799 259.88129 20260527 232239 1779942174.798 260.76193 20260527 232254 1779942189.795 256.25708 20260527 232309 1779942204.789 255.08319 20260527 232324 1779942219.785 254.48555 20260527 232339 1779942234.782 260.50752 20260527 232354 1779942249.779 259.25619 20260527 232409 1779942264.777 257.93095 20260527 232424 1779942279.777 254.93411 20260527 232439 1779942294.780 257.91832 20260527 232454 1779942309.784 258.83608 20260527 232509 1779942324.787 253.59915 20260527 232524 1779942339.791 254.26946 20260527 232539 1779942354.797 260.69369 20260527 232554 1779942369.802 253.62440 20260527 232609 1779942384.806 257.25872 20260527 232624 1779942399.811 258.74818 20260527 232639 1779942414.813 257.66717 20260527 232654 1779942429.815 258.69602 20260527 232709 1779942444.816 256.36828 20260527 232724 1779942459.815 255.25888 20260527 232739 1779942474.812 260.36826 20260527 232754 1779942489.810 254.74996 20260527 232809 1779942504.810 257.66037 20260527 232824 1779942519.813 257.60285 20260527 232839 1779942534.815 257.41179 20260527 232854 1779942549.816 256.58246 20260527 232909 1779942564.815 258.37746 20260527 232924 1779942579.812 256.59918 20260527 232939 1779942594.811 258.70395 20260527 232954 1779942609.812 256.08900 20260527 233009 1779942624.815 256.00901 20260527 233024 1779942639.814 258.81551 20260527 233039 1779942654.811 257.78468 20260527 233054 1779942669.806 257.45364 20260527 233109 1779942684.802 260.43785 20260527 233124 1779942699.799 257.69128 20260527 233139 1779942714.795 257.50097 20260527 233154 1779942729.792 259.70636 20260527 233209 1779942744.789 254.78612 20260527 233224 1779942759.786 256.00278 20260527 233239 1779942774.783 259.37318 20260527 233254 1779942789.777 255.68017 20260527 233309 1779942804.769 261.19585 20260527 233324 1779942819.762 258.16342 20260527 233339 1779942834.757 255.08498 20260527 233354 1779942849.756 258.26547 20260527 233409 1779942864.753 257.33794 20260527 233424 1779942879.750 257.90874 20260527 233439 1779942894.746 261.20979 20260527 233454 1779942909.745 258.98040 20260527 233509 1779942924.743 261.10020 20260527 233524 1779942939.742 257.99258 20260527 233539 1779942954.745 257.00683 20260527 233554 1779942969.751 256.34048 20260527 233609 1779942984.758 260.04753 20260527 233624 1779942999.764 253.97590 20260527 233639 1779943014.768 259.88241 20260527 233654 1779943029.770 256.26917 20260527 233709 1779943044.770 255.52773 20260527 233724 1779943059.766 261.09045 20260527 233739 1779943074.762 257.93219 20260527 233754 1779943089.759 256.26084 20260527 233809 1779943104.756 258.71680 20260527 233824 1779943119.754 256.35825 20260527 233839 1779943134.757 255.15096 20260527 233854 1779943149.765 251.75175 20260527 233909 1779943164.770 261.21364 20260527 233924 1779943179.773 255.61398 20260527 233939 1779943194.772 257.87233 20260527 233954 1779943209.771 258.01104 20260527 234009 1779943224.771 259.88512 20260527 234024 1779943239.772 257.99922 20260527 234039 1779943254.770 255.48273 20260527 234054 1779943269.769 255.86549 20260527 234109 1779943284.768 255.98165 20260527 234124 1779943299.767 255.78619 20260527 234139 1779943314.766 258.86962 20260527 234154 1779943329.766 259.84723 20260527 234209 1779943344.763 259.37642 20260527 234224 1779943359.759 253.54221 20260527 234239 1779943374.757 259.67272 20260527 234254 1779943389.756 257.42349 20260527 234309 1779943404.754 254.94200 20260527 234324 1779943419.750 252.65109 20260527 234339 1779943434.745 263.39297 20260527 234354 1779943449.740 259.29732 20260527 234409 1779943464.736 254.58372 20260527 234424 1779943479.734 259.48458 20260527 234439 1779943494.730 258.49377 20260527 234454 1779943509.729 257.12975 20260527 234509 1779943524.731 258.46137 20260527 234524 1779943539.734 260.02553 20260527 234539 1779943554.736 258.70796 20260527 234554 1779943569.734 253.93819 20260527 234609 1779943584.729 262.89517 20260527 234624 1779943599.723 256.68245 20260527 234639 1779943614.717 262.42200 20260527 234654 1779943629.711 257.32972 20260527 234709 1779943644.707 258.46611 20260527 234724 1779943659.702 256.07543 20260527 234739 1779943674.698 254.79365 20260527 234754 1779943689.692 261.85510 20260527 234809 1779943704.687 259.77343 20260527 234824 1779943719.680 261.22387 20260527 234839 1779943734.674 258.69600 20260527 234854 1779943749.669 257.15687 20260527 234909 1779943764.664 257.32886 20260527 234924 1779943779.662 255.68173 20260527 234939 1779943794.663 256.90500 20260527 234954 1779943809.663 256.91450 20260527 235009 1779943824.666 257.43541 20260527 235024 1779943839.667 256.82572 20260527 235039 1779943854.666 258.93026 20260527 235054 1779943869.662 256.55021 20260527 235109 1779943884.658 256.41164 20260527 235124 1779943899.655 257.69720 20260527 235139 1779943914.655 259.14308 20260527 235154 1779943929.656 258.75609 20260527 235209 1779943944.658 258.99442 20260527 235224 1779943959.665 252.46610 20260527 235239 1779943974.670 260.48719 20260527 235254 1779943989.674 258.27328 20260527 235309 1779944004.678 257.21674 20260527 235324 1779944019.683 256.72327 20260527 235339 1779944034.684 257.08663 20260527 235354 1779944049.686 256.28654 20260527 235409 1779944064.688 256.56797 20260527 235424 1779944079.688 259.26319 20260527 235439 1779944094.690 257.76373 20260527 235454 1779944109.689 259.51837 20260527 235509 1779944124.685 257.42365 20260527 235524 1779944139.680 260.62231 20260527 235539 1779944154.675 257.82673 20260527 235554 1779944169.671 259.53509 20260527 235609 1779944184.665 255.21795 20260527 235624 1779944199.660 255.43012 20260527 235639 1779944214.655 257.41261 20260527 235654 1779944229.650 256.72613 20260527 235709 1779944244.642 261.09705 20260527 235724 1779944259.635 256.54774 20260527 235739 1779944274.630 258.41417 20260527 235754 1779944289.627 258.81845 20260527 235809 1779944304.621 256.71978 20260527 235824 1779944319.616 256.99758 20260527 235839 1779944334.610 255.98080 20260527 235854 1779944349.606 256.83116 20260527 235909 1779944364.602 257.78321 20260527 235924 1779944379.597 258.82302 20260527 235939 1779944394.591 256.46783 20260527 235954 1779944409.606 256.89099 20260528 000009 1779944424.595 257.63031 20260528 000024 1779944439.594 257.80752 20260528 000039 1779944454.591 257.13353 20260528 000054 1779944469.590 261.06676 20260528 000109 1779944484.596 254.86528 20260528 000124 1779944499.604 257.45725 20260528 000139 1779944514.610 258.11431 20260528 000154 1779944529.616 257.27152 20260528 000209 1779944544.618 257.68384 20260528 000224 1779944559.617 259.26238 20260528 000239 1779944574.616 255.11261 20260528 000254 1779944589.618 259.03451 20260528 000309 1779944604.622 262.05572 20260528 000324 1779944619.623 256.99134 20260528 000339 1779944634.623 257.39841 20260528 000354 1779944649.625 256.13511 20260528 000409 1779944664.627 258.07877 20260528 000424 1779944679.627 259.47504 20260528 000439 1779944694.626 256.42094 20260528 000454 1779944709.624 258.51580 20260528 000509 1779944724.623 257.76557 20260528 000524 1779944739.624 257.60289 20260528 000539 1779944754.626 255.75368 20260528 000554 1779944769.631 256.50728 20260528 000609 1779944784.634 255.82684 20260528 000624 1779944799.636 255.39137 20260528 000639 1779944814.634 259.51138 20260528 000654 1779944829.631 253.85861 20260528 000709 1779944844.632 258.61623 20260528 000724 1779944859.637 261.35268 20260528 000739 1779944874.643 255.49847 20260528 000754 1779944889.644 258.65320 20260528 000809 1779944904.644 258.95484 20260528 000824 1779944919.645 260.82936 20260528 000839 1779944934.644 253.14780 20260528 000854 1779944949.640 256.07317 20260528 000909 1779944964.636 257.57745 20260528 000924 1779944979.633 253.94512 20260528 000939 1779944994.631 258.86493 20260528 000954 1779945009.629 257.83720 20260528 001009 1779945024.630 266.15289 20260528 001024 1779945039.632 274.72992 20260528 001039 1779945054.636 274.28994 20260528 001054 1779945069.644 274.03694 20260528 001109 1779945084.652 277.59838 20260528 001124 1779945099.660 290.38130 20260528 001139 1779945114.667 281.76666 20260528 001154 1779945129.674 281.13138 20260528 001209 1779945144.678 285.59459 20260528 001224 1779945159.682 289.68483 20260528 001239 1779945174.684 286.33813 20260528 001254 1779945189.687 285.97505 20260528 001309 1779945204.695 286.16470 20260528 001324 1779945219.702 282.47906 20260528 001339 1779945234.708 288.25247 20260528 001354 1779945249.713 290.06946 20260528 001409 1779945264.716 284.71389 20260528 001424 1779945279.720 288.13463 20260528 001439 1779945294.725 288.55541 20260528 001454 1779945309.733 287.31392 20260528 001509 1779945324.739 291.11912 20260528 001524 1779945339.743 290.64036 20260528 001539 1779945354.748 290.08190 20260528 001554 1779945369.754 283.06036 20260528 001609 1779945384.761 290.69754 20260528 001624 1779945399.768 286.13580 20260528 001639 1779945414.772 289.64697 20260528 001654 1779945429.773 288.80474 20260528 001709 1779945444.772 288.32899 20260528 001724 1779945459.771 289.98921 20260528 001739 1779945474.768 287.58748 20260528 001754 1779945489.766 288.84007 20260528 001809 1779945504.763 286.26213 20260528 001824 1779945519.764 289.02338 20260528 001839 1779945534.767 284.94145 20260528 001854 1779945549.771 289.03280 20260528 001909 1779945564.776 283.84981 20260528 001924 1779945579.783 287.22102 20260528 001939 1779945594.788 288.12055 20260528 001954 1779945609.786 289.04193 20260528 002009 1779945624.783 289.86858 20260528 002024 1779945639.775 286.33704 20260528 002039 1779945654.766 289.33955 20260528 002054 1779945669.757 286.64794 20260528 002109 1779945684.749 286.35697 20260528 002124 1779945699.743 285.90834 20260528 002139 1779945714.734 287.73887 20260528 002154 1779945729.726 290.77830 20260528 002209 1779945744.719 285.78315 20260528 002224 1779945759.712 292.53909 20260528 002239 1779945774.707 287.98057 20260528 002254 1779945789.702 293.81632 20260528 002309 1779945804.697 289.35629 20260528 002324 1779945819.693 284.08635 20260528 002339 1779945834.690 290.55740 20260528 002354 1779945849.685 286.34955 20260528 002409 1779945864.679 287.36693 20260528 002424 1779945879.675 288.35955 20260528 002439 1779945894.669 287.99420 20260528 002454 1779945909.665 294.38685 20260528 002509 1779945924.663 289.15568 20260528 002524 1779945939.665 287.60826 20260528 002539 1779945954.664 286.86865 20260528 002554 1779945969.665 288.14761 20260528 002609 1779945984.669 290.30034 20260528 002624 1779945999.672 285.26720 20260528 002639 1779946014.677 292.75229 20260528 002654 1779946029.681 290.94574 20260528 002709 1779946044.683 286.58255 20260528 002724 1779946059.683 287.14827 20260528 002739 1779946074.679 289.79418 20260528 002754 1779946089.674 286.31142 20260528 002809 1779946104.670 283.82307 20260528 002824 1779946119.664 289.22142 20260528 002839 1779946134.661 291.08122 20260528 002854 1779946149.655 289.38054 20260528 002909 1779946164.652 288.11491 20260528 002924 1779946179.648 288.61836 20260528 002939 1779946194.643 285.17063 20260528 002954 1779946209.642 287.25919 20260528 003009 1779946224.640 287.23393 20260528 003024 1779946239.635 285.46262 20260528 003039 1779946254.627 287.80976 20260528 003054 1779946269.619 286.72321 20260528 003109 1779946284.610 295.60996 20260528 003124 1779946299.602 285.55975 20260528 003139 1779946314.599 287.78849 20260528 003154 1779946329.586 285.06501 20260528 003209 1779946344.578 288.82695 20260528 003224 1779946359.570 291.05765 20260528 003239 1779946374.562 289.09044 20260528 003254 1779946389.555 291.14563 20260528 003309 1779946404.548 284.91347 20260528 003324 1779946419.539 289.03405 20260528 003339 1779946434.531 291.87232 20260528 003354 1779946449.525 285.45010 20260528 003409 1779946464.520 292.15083 20260528 003424 1779946479.517 286.64912 20260528 003439 1779946494.512 287.85358 20260528 003454 1779946509.508 291.67245 20260528 003509 1779946524.503 289.03359 20260528 003524 1779946539.499 289.09111 20260528 003539 1779946554.492 288.03381 20260528 003554 1779946569.489 289.46713 20260528 003609 1779946584.484 291.88369 20260528 003624 1779946599.476 287.80617 20260528 003639 1779946614.473 291.65542 20260528 003654 1779946629.466 289.71413 20260528 003709 1779946644.460 290.15182 20260528 003724 1779946659.453 287.53784 20260528 003739 1779946674.448 286.54227 20260528 003754 1779946689.444 289.75514 20260528 003809 1779946704.439 288.72125 20260528 003824 1779946719.434 289.96628 20260528 003839 1779946734.432 284.78625 20260528 003854 1779946749.430 290.86133 20260528 003909 1779946764.427 288.05783 20260528 003924 1779946779.423 294.11089 20260528 003939 1779946794.422 292.10076 20260528 003954 1779946809.427 291.83471 20260528 004009 1779946824.434 286.02581 20260528 004024 1779946839.441 288.91385 20260528 004039 1779946854.447 288.97313 20260528 004054 1779946869.452 290.33161 20260528 004109 1779946884.457 289.27536 20260528 004124 1779946899.460 289.30388 20260528 004139 1779946914.463 287.58256 20260528 004154 1779946929.467 286.98498 20260528 004209 1779946944.468 292.33152 20260528 004224 1779946959.467 285.99103 20260528 004239 1779946974.465 289.28932 20260528 004254 1779946989.462 287.75983 20260528 004309 1779947004.459 286.00763 20260528 004324 1779947019.455 291.68290 20260528 004339 1779947034.451 285.96892 20260528 004354 1779947049.449 287.45336 20260528 004409 1779947064.446 286.18152 20260528 004424 1779947079.443 295.84195 20260528 004439 1779947094.441 287.69840 20260528 004454 1779947109.439 284.38263 20260528 004509 1779947124.436 288.13084 20260528 004524 1779947139.432 290.33797 20260528 004539 1779947154.428 288.70421 20260528 004554 1779947169.426 284.14748 20260528 004609 1779947184.426 287.66564 20260528 004624 1779947199.426 291.77528 20260528 004639 1779947214.426 287.39355 20260528 004654 1779947229.429 289.44363 20260528 004709 1779947244.435 283.52753 20260528 004724 1779947259.442 290.46891 20260528 004739 1779947274.450 289.22240 20260528 004754 1779947289.456 287.91068 20260528 004809 1779947304.460 288.68208 20260528 004824 1779947319.461 288.10843 20260528 004839 1779947334.463 286.64161 20260528 004854 1779947349.467 292.47609 20260528 004909 1779947364.471 291.13650 20260528 004924 1779947379.474 292.68663 20260528 004939 1779947394.476 291.88141 20260528 004954 1779947409.478 292.22749 20260528 005009 1779947424.475 291.29396 20260528 005024 1779947439.470 296.45948 20260528 005039 1779947454.468 287.60994 20260528 005054 1779947469.466 288.21253 20260528 005109 1779947484.467 284.00720 20260528 005124 1779947499.467 287.35723 20260528 005139 1779947514.471 292.75951 20260528 005154 1779947529.473 289.10533 20260528 005209 1779947544.471 289.68994 20260528 005224 1779947559.469 288.31358 20260528 005239 1779947574.466 288.01360 20260528 005254 1779947589.467 286.30458 20260528 005309 1779947604.461 290.41563 20260528 005324 1779947619.456 286.68024 20260528 005339 1779947634.450 285.45282 20260528 005354 1779947649.445 291.08421 20260528 005409 1779947664.441 292.50524 20260528 005424 1779947679.434 292.29495 20260528 005439 1779947694.432 283.23798 20260528 005454 1779947709.431 290.26225 20260528 005509 1779947724.433 290.99360 20260528 005524 1779947739.434 284.94783 20260528 005539 1779947754.434 291.49659 20260528 005554 1779947769.437 287.04026 20260528 005609 1779947784.443 291.07802 20260528 005624 1779947799.443 287.25836 20260528 005639 1779947814.448 288.70045 20260528 005654 1779947829.452 287.97467 20260528 005709 1779947844.457 282.19402 20260528 005724 1779947859.460 288.67576 20260528 005739 1779947874.461 290.41260 20260528 005754 1779947889.463 292.16122 20260528 005809 1779947904.463 289.90997 20260528 005824 1779947919.460 284.50325 20260528 005839 1779947934.457 285.79206 20260528 005854 1779947949.451 289.49600 20260528 005909 1779947964.446 287.36686 20260528 005924 1779947979.438 290.17402 20260528 005939 1779947994.432 286.95951 20260528 005954 1779948009.427 291.08554 20260528 010009 1779948024.423 286.53771 20260528 010024 1779948039.422 290.17664 20260528 010039 1779948054.421 289.74885 20260528 010054 1779948069.420 289.44237 20260528 010109 1779948084.421 290.70220 20260528 010124 1779948099.424 288.81978 20260528 010139 1779948114.426 290.36253 20260528 010154 1779948129.424 288.54858 20260528 010209 1779948144.424 292.55633 20260528 010224 1779948159.422 287.32873 20260528 010239 1779948174.421 289.78419 20260528 010254 1779948189.418 287.10839 20260528 010309 1779948204.416 293.01648 20260528 010324 1779948219.411 288.07851 20260528 010339 1779948234.407 286.53052 20260528 010354 1779948249.403 295.00432 20260528 010409 1779948264.399 294.08895 20260528 010424 1779948279.399 288.19759 20260528 010439 1779948294.403 285.75305 20260528 010454 1779948309.408 288.59794 20260528 010509 1779948324.409 289.20598 20260528 010524 1779948339.406 288.61657 20260528 010539 1779948354.404 289.39921 20260528 010554 1779948369.401 286.27468 20260528 010609 1779948384.403 290.51090 20260528 010624 1779948399.402 289.76787 20260528 010639 1779948414.398 288.20020 20260528 010654 1779948429.394 289.66046 20260528 010709 1779948444.390 288.67248 20260528 010724 1779948459.389 289.85993 20260528 010739 1779948474.385 286.73926 20260528 010754 1779948489.382 293.13013 20260528 010809 1779948504.375 289.14156 20260528 010824 1779948519.368 292.51720 20260528 010839 1779948534.362 288.45008 20260528 010854 1779948549.356 293.25970 20260528 010909 1779948564.350 290.02799 20260528 010924 1779948579.346 294.69886 20260528 010939 1779948594.341 287.15216 20260528 010954 1779948609.336 289.41879 20260528 011009 1779948624.331 293.17631 20260528 011024 1779948639.326 288.31045 20260528 011039 1779948654.323 288.67538 20260528 011054 1779948669.322 292.93518 20260528 011109 1779948684.323 287.70343 20260528 011124 1779948699.325 292.44236 20260528 011139 1779948714.329 289.17401 20260528 011154 1779948729.335 286.51786 20260528 011209 1779948744.339 292.73660 20260528 011224 1779948759.340 292.37075 20260528 011239 1779948774.337 287.75502 20260528 011254 1779948789.336 291.52345 20260528 011309 1779948804.335 290.34480 20260528 011324 1779948819.332 290.71627 20260528 011339 1779948834.330 287.90274 20260528 011354 1779948849.331 292.81964 20260528 011409 1779948864.328 293.61041 20260528 011424 1779948879.323 290.80148 20260528 011439 1779948894.318 288.36964 20260528 011454 1779948909.314 285.68732 20260528 011509 1779948924.314 291.97123 20260528 011524 1779948939.315 289.36049 20260528 011539 1779948954.317 292.54565 20260528 011554 1779948969.318 290.15009 20260528 011609 1779948984.315 286.99252 20260528 011624 1779948999.311 293.21223 20260528 011639 1779949014.306 287.02837 20260528 011654 1779949029.304 289.95375 20260528 011709 1779949044.302 294.44675 20260528 011724 1779949059.302 287.00019 20260528 011739 1779949074.303 286.96205 20260528 011754 1779949089.305 289.53515 20260528 011809 1779949104.306 291.21877 20260528 011824 1779949119.311 295.17572 20260528 011839 1779949134.317 288.69412 20260528 011854 1779949149.323 291.32042 20260528 011909 1779949164.329 292.38150 20260528 011924 1779949179.334 292.54459 20260528 011939 1779949194.338 286.58370 20260528 011954 1779949209.343 287.25522 20260528 012009 1779949224.346 287.93037 20260528 012024 1779949239.346 291.56767 20260528 012039 1779949254.348 291.31685 20260528 012054 1779949269.353 290.20579 20260528 012109 1779949284.357 288.26752 20260528 012124 1779949299.356 289.93845 20260528 012139 1779949314.354 292.00274 20260528 012154 1779949329.353 291.68742 20260528 012209 1779949344.353 292.56095 20260528 012224 1779949359.352 292.71615 20260528 012239 1779949374.349 288.31621 20260528 012254 1779949389.347 290.13042 20260528 012309 1779949404.346 294.80430 20260528 012324 1779949419.346 291.91565 20260528 012339 1779949434.344 288.03161 20260528 012354 1779949449.346 287.63824 20260528 012409 1779949464.349 287.75101 20260528 012424 1779949479.351 293.97320 20260528 012439 1779949494.354 292.04223 20260528 012454 1779949509.357 286.62794 20260528 012509 1779949524.360 293.95826 20260528 012524 1779949539.359 287.30711 20260528 012539 1779949554.357 288.79644 20260528 012554 1779949569.352 287.50659 20260528 012609 1779949584.348 286.73221 20260528 012624 1779949599.344 288.13737 20260528 012639 1779949614.338 299.37411 20260528 012654 1779949629.334 287.94566 20260528 012709 1779949644.330 287.63818 20260528 012724 1779949659.330 291.22870 20260528 012739 1779949674.328 290.88664 20260528 012754 1779949689.325 295.21919 20260528 012809 1779949704.325 287.89162 20260528 012824 1779949719.325 292.23644 20260528 012839 1779949734.325 288.53029 20260528 012854 1779949749.322 293.40831 20260528 012909 1779949764.317 289.13923 20260528 012924 1779949779.312 288.28477 20260528 012939 1779949794.308 290.65838 20260528 012954 1779949809.305 288.44571 20260528 013009 1779949824.303 289.84409 20260528 013024 1779949839.304 287.62192 20260528 013039 1779949854.306 288.59885 20260528 013054 1779949869.308 289.69866 20260528 013109 1779949884.308 293.77778 20260528 013124 1779949899.308 289.56111 20260528 013139 1779949914.308 290.21448 20260528 013154 1779949929.306 292.43579 20260528 013209 1779949944.306 291.27338 20260528 013224 1779949959.307 286.89878 20260528 013239 1779949974.307 291.58935 20260528 013254 1779949989.308 289.95442 20260528 013309 1779950004.306 291.62065 20260528 013324 1779950019.304 288.82069 20260528 013339 1779950034.301 291.24732 20260528 013354 1779950049.308 287.28257 20260528 013409 1779950064.308 289.08704 20260528 013424 1779950079.310 290.78223 20260528 013439 1779950094.309 286.18845 20260528 013454 1779950109.308 287.18409 20260528 013509 1779950124.304 290.20640 20260528 013524 1779950139.300 286.44034 20260528 013539 1779950154.295 289.64546 20260528 013554 1779950169.290 299.03321 20260528 013609 1779950184.286 292.19740 20260528 013624 1779950199.281 288.76194 20260528 013639 1779950214.281 293.41859 20260528 013654 1779950229.280 294.67877 20260528 013709 1779950244.285 290.91064 20260528 013724 1779950259.285 290.05202 20260528 013739 1779950274.290 290.02910 20260528 013754 1779950289.298 287.88228 20260528 013809 1779950304.306 293.06827 20260528 013824 1779950319.313 284.13630 20260528 013839 1779950334.317 289.95309 20260528 013854 1779950349.320 291.39418 20260528 013909 1779950364.322 290.34067 20260528 013924 1779950379.323 290.25814 20260528 013939 1779950394.324 289.95465 20260528 013954 1779950409.328 292.45926 20260528 014009 1779950424.332 291.44990 20260528 014024 1779950439.334 292.30771 20260528 014039 1779950454.335 288.30299 20260528 014054 1779950469.335 287.99776 20260528 014109 1779950484.335 294.02177 20260528 014124 1779950499.334 291.99481 20260528 014139 1779950514.331 291.64235 20260528 014154 1779950529.327 295.24898 20260528 014209 1779950544.326 289.29268 20260528 014224 1779950559.325 290.00268 20260528 014239 1779950574.325 293.64532 20260528 014254 1779950589.326 288.05705 20260528 014309 1779950604.326 295.43574 20260528 014324 1779950619.324 290.83600 20260528 014339 1779950634.322 284.92702 20260528 014354 1779950649.319 288.89284 20260528 014409 1779950664.318 292.38081 20260528 014424 1779950679.319 288.78410 20260528 014439 1779950694.324 285.38547 20260528 014454 1779950709.326 293.07098 20260528 014509 1779950724.329 291.66525 20260528 014524 1779950739.328 291.87981 20260528 014539 1779950754.325 286.16045 20260528 014554 1779950769.319 287.39021 20260528 014609 1779950784.313 293.68028 20260528 014624 1779950799.310 290.73240 20260528 014639 1779950814.307 289.86411 20260528 014654 1779950829.303 293.83036 20260528 014709 1779950844.298 286.82227 20260528 014724 1779950859.292 294.63450 20260528 014739 1779950874.286 293.34697 20260528 014754 1779950889.282 288.54153 20260528 014809 1779950904.276 291.34428 20260528 014824 1779950919.273 285.77567 20260528 014839 1779950934.262 289.54423 20260528 014854 1779950949.255 289.45764 20260528 014909 1779950964.248 287.48614 20260528 014924 1779950979.241 291.12361 20260528 014939 1779950994.234 290.92214 20260528 014954 1779951009.229 289.40976 20260528 015009 1779951024.225 287.97992 20260528 015024 1779951039.220 291.10227 20260528 015039 1779951054.215 294.79223 20260528 015054 1779951069.211 289.99480 20260528 015109 1779951084.207 289.06109 20260528 015124 1779951099.203 293.29611 20260528 015139 1779951114.200 290.87301 20260528 015154 1779951129.196 288.80650 20260528 015209 1779951144.190 294.52573 20260528 015224 1779951159.185 292.03374 20260528 015239 1779951174.180 294.33232 20260528 015254 1779951189.176 292.35122 20260528 015309 1779951204.173 286.84553 20260528 015324 1779951219.171 292.70124 20260528 015339 1779951234.167 289.22919 20260528 015354 1779951249.162 287.52838 20260528 015409 1779951264.157 292.19779 20260528 015424 1779951279.153 291.49412 20260528 015439 1779951294.148 288.41218 20260528 015454 1779951309.145 291.70611 20260528 015509 1779951324.142 290.51485 20260528 015524 1779951339.140 290.43879 20260528 015539 1779951354.138 289.80657 20260528 015554 1779951369.137 292.57235 20260528 015609 1779951384.137 288.89695 20260528 015624 1779951399.136 289.96415 20260528 015639 1779951414.134 287.75447 20260528 015654 1779951429.133 288.65126 20260528 015709 1779951444.154 292.04041 20260528 015724 1779951459.135 287.89828 20260528 015739 1779951474.136 291.70047 20260528 015754 1779951489.139 289.21644 20260528 015809 1779951504.138 293.72611 20260528 015824 1779951519.136 286.82801 20260528 015839 1779951534.133 295.46712 20260528 015854 1779951549.130 286.39674 20260528 015909 1779951564.128 296.70722 20260528 015924 1779951579.130 291.11055 20260528 015939 1779951594.134 289.20853 20260528 015954 1779951609.140 290.72749 20260528 020009 1779951624.148 288.38259 20260528 020024 1779951639.154 293.85202 20260528 020039 1779951654.159 284.51354 20260528 020054 1779951669.162 290.97202 20260528 020109 1779951684.166 290.81695 20260528 020124 1779951699.169 289.27921 20260528 020139 1779951714.169 291.50653 20260528 020154 1779951729.170 290.03194 20260528 020209 1779951744.170 290.69242 20260528 020224 1779951759.167 290.67044 20260528 020239 1779951774.163 290.92329 20260528 020254 1779951789.158 289.47971 20260528 020309 1779951804.153 286.82398 20260528 020324 1779951819.150 288.39877 20260528 020339 1779951834.147 289.72400 20260528 020354 1779951849.142 290.04695 20260528 020409 1779951864.138 286.97673 20260528 020424 1779951879.133 296.99578 20260528 020439 1779951894.131 288.67549 20260528 020454 1779951909.128 289.82130 20260528 020509 1779951924.128 289.27234 20260528 020524 1779951939.125 293.27070 20260528 020539 1779951954.122 288.40390 20260528 020554 1779951969.120 293.96014 20260528 020609 1779951984.116 288.55371 20260528 020624 1779951999.110 288.41670 20260528 020639 1779952014.106 287.85814 20260528 020654 1779952029.102 293.65144 20260528 020709 1779952044.101 289.66121 20260528 020724 1779952059.100 292.06170 20260528 020739 1779952074.098 288.69271 20260528 020754 1779952089.096 289.04483 20260528 020809 1779952104.092 291.58922 20260528 020824 1779952119.088 292.61626 20260528 020839 1779952134.089 288.79566 20260528 020854 1779952149.095 291.65704 20260528 020909 1779952164.099 291.01350 20260528 020924 1779952179.101 289.37011 20260528 020939 1779952194.101 288.56941 20260528 020954 1779952209.100 291.28772 20260528 021009 1779952224.099 290.77692 20260528 021024 1779952239.098 290.96966 20260528 021039 1779952254.096 295.10190 20260528 021054 1779952269.094 287.82812 20260528 021109 1779952284.088 287.22478 20260528 021124 1779952299.082 289.52055 20260528 021139 1779952314.077 290.37905 20260528 021154 1779952329.073 296.14810 20260528 021209 1779952344.068 291.97103 20260528 021224 1779952359.064 289.17129 20260528 021239 1779952374.063 293.88702 20260528 021254 1779952389.067 287.88604 20260528 021309 1779952404.069 290.48508 20260528 021324 1779952419.069 292.03469 20260528 021339 1779952434.068 293.31838 20260528 021354 1779952449.070 287.87987 20260528 021409 1779952464.071 290.84143 20260528 021424 1779952479.071 289.10769 20260528 021439 1779952494.075 286.53198 20260528 021454 1779952509.069 290.07014 20260528 021509 1779952524.063 290.97190 20260528 021524 1779952539.056 290.59521 20260528 021539 1779952554.052 291.81446 20260528 021554 1779952569.050 288.23989 20260528 021609 1779952584.044 289.13901 20260528 021624 1779952599.042 289.95640 20260528 021639 1779952614.044 292.25304 20260528 021654 1779952629.051 291.84380 20260528 021709 1779952644.051 291.42143 20260528 021724 1779952659.051 289.28650 20260528 021739 1779952674.047 293.61215 20260528 021754 1779952689.043 292.68919 20260528 021809 1779952704.040 286.66231 20260528 021824 1779952719.035 292.42145 20260528 021839 1779952734.033 292.58064 20260528 021854 1779952749.030 290.22429 20260528 021909 1779952764.031 285.87366 20260528 021924 1779952779.033 292.21069 20260528 021939 1779952794.035 291.87808 20260528 021954 1779952809.038 290.01144 20260528 022009 1779952824.038 285.39429 20260528 022024 1779952839.039 294.74016 20260528 022039 1779952854.041 290.93551 20260528 022054 1779952869.042 292.13483 20260528 022109 1779952884.046 290.19571 20260528 022124 1779952899.049 291.81836 20260528 022139 1779952914.054 290.05248 20260528 022154 1779952929.058 289.12259 20260528 022209 1779952944.064 293.85930 20260528 022224 1779952959.069 286.13147 20260528 022239 1779952974.073 290.25185 20260528 022254 1779952989.075 291.09611 20260528 022309 1779953004.075 292.54825 20260528 022324 1779953019.072 296.05215 20260528 022339 1779953034.068 294.83777 20260528 022354 1779953049.063 285.98383 20260528 022409 1779953064.059 287.65862 20260528 022424 1779953079.055 290.39962 20260528 022439 1779953094.052 292.67168 20260528 022454 1779953109.052 294.51090 20260528 022509 1779953124.052 288.28401 20260528 022524 1779953139.048 292.19681 20260528 022539 1779953154.044 290.55792 20260528 022554 1779953169.039 288.13542 20260528 022609 1779953184.034 291.35205 20260528 022624 1779953199.029 292.59400 20260528 022639 1779953214.028 287.38909 20260528 022654 1779953229.029 290.03352 20260528 022709 1779953244.029 293.24835 20260528 022724 1779953259.024 282.23399 20260528 022739 1779953274.020 292.25449 20260528 022754 1779953289.016 294.45038 20260528 022809 1779953304.015 291.80514 20260528 022824 1779953319.017 291.26785 20260528 022839 1779953334.018 291.21810 20260528 022854 1779953349.017 291.82878 20260528 022909 1779953364.014 292.68637 20260528 022924 1779953379.014 290.34396 20260528 022939 1779953394.009 292.63461 20260528 022954 1779953409.004 293.85834 20260528 023009 1779953423.999 291.81 20260528 023023 1779953438.996 291.19518 20260528 023038 1779953453.995 294.72152 20260528 023053 1779953468.996 291.03538 20260528 023108 1779953483.999 289.17158 20260528 023123 1779953499.000 292.76076 20260528 023139 1779953513.998 287.87684 20260528 023153 1779953528.997 292.42484 20260528 023208 1779953544.001 288.30873 20260528 023224 1779953559.006 294.17223 20260528 023239 1779953574.007 291.22620 20260528 023254 1779953589.006 289.42442 20260528 023309 1779953604.000 288.51153 20260528 023324 1779953618.994 291.12462 20260528 023338 1779953633.988 290.43172 20260528 023353 1779953648.980 291.66239 20260528 023408 1779953663.973 289.08458 20260528 023423 1779953678.965 288.76101 20260528 023438 1779953693.956 292.46849 20260528 023453 1779953708.949 290.30655 20260528 023508 1779953723.941 292.85555 20260528 023523 1779953738.933 287.77900 20260528 023538 1779953753.926 288.84496 20260528 023553 1779953768.920 288.85764 20260528 023608 1779953783.914 288.06892 20260528 023623 1779953798.908 288.31902 20260528 023638 1779953813.904 294.33035 20260528 023653 1779953828.900 290.94439 20260528 023708 1779953843.897 287.69976 20260528 023723 1779953858.893 297.13697 20260528 023738 1779953873.892 287.98120 20260528 023753 1779953888.896 294.07422 20260528 023808 1779953903.897 286.36290 20260528 023823 1779953918.893 293.07551 20260528 023838 1779953933.889 288.00273 20260528 023853 1779953948.885 287.02336 20260528 023908 1779953963.878 289.03700 20260528 023923 1779953978.872 290.01706 20260528 023938 1779953993.865 289.18268 20260528 023953 1779954008.858 287.23084 20260528 024008 1779954023.853 291.49164 20260528 024023 1779954038.848 298.17931 20260528 024038 1779954053.842 289.38306 20260528 024053 1779954068.836 291.02530 20260528 024108 1779954083.830 290.88632 20260528 024123 1779954098.825 288.71653 20260528 024138 1779954113.822 286.79825 20260528 024153 1779954128.822 286.38846 20260528 024208 1779954143.823 286.48917 20260528 024223 1779954158.822 286.88515 20260528 024238 1779954173.824 288.99604 20260528 024253 1779954188.828 292.89017 20260528 024308 1779954203.833 293.95471 20260528 024323 1779954218.833 287.12992 20260528 024338 1779954233.834 290.11901 20260528 024353 1779954248.834 288.56935 20260528 024408 1779954263.833 292.69207 20260528 024423 1779954278.831 294.16340 20260528 024438 1779954293.828 288.11596 20260528 024453 1779954308.827 289.13118 20260528 024508 1779954323.828 290.06288 20260528 024523 1779954338.832 290.21413 20260528 024538 1779954353.836 289.42559 20260528 024553 1779954368.841 290.83765 20260528 024608 1779954383.846 286.19632 20260528 024623 1779954398.850 291.88034 20260528 024638 1779954413.853 288.63364 20260528 024653 1779954428.858 292.06578 20260528 024708 1779954443.861 288.68587 20260528 024723 1779954458.864 291.35672 20260528 024738 1779954473.866 290.92511 20260528 024753 1779954488.865 291.41155 20260528 024808 1779954503.862 288.23052 20260528 024823 1779954518.861 291.43414 20260528 024838 1779954533.862 291.14676 20260528 024853 1779954548.864 291.93076 20260528 024908 1779954563.868 288.43705 20260528 024923 1779954578.873 293.21442 20260528 024938 1779954593.877 291.55622 20260528 024953 1779954608.881 290.51814 20260528 025008 1779954623.884 291.55546 20260528 025023 1779954638.886 288.68636 20260528 025038 1779954653.886 288.26204 20260528 025053 1779954668.886 289.27542 20260528 025108 1779954683.884 289.15381 20260528 025123 1779954698.881 294.14167 20260528 025138 1779954713.878 286.35367 20260528 025153 1779954728.875 291.09599 20260528 025208 1779954743.872 289.14600 20260528 025223 1779954758.868 290.08584 20260528 025238 1779954773.867 291.92288 20260528 025253 1779954788.868 289.92835 20260528 025308 1779954803.869 289.99034 20260528 025323 1779954818.872 290.26114 20260528 025338 1779954833.876 286.86133 20260528 025353 1779954848.881 289.67860 20260528 025408 1779954863.884 288.14629 20260528 025423 1779954878.885 292.98131 20260528 025438 1779954893.883 287.82871 20260528 025453 1779954908.878 288.14595 20260528 025508 1779954923.873 300.15645 20260528 025523 1779954938.869 293.08737 20260528 025538 1779954953.866 291.05522 20260528 025553 1779954968.864 294.77061 20260528 025608 1779954983.864 288.50111 20260528 025623 1779954998.865 292.62198 20260528 025638 1779955013.867 292.32039 20260528 025653 1779955028.871 290.54683 20260528 025708 1779955043.873 289.63487 20260528 025723 1779955058.875 293.48235 20260528 025738 1779955073.873 288.79940 20260528 025753 1779955088.869 287.91194 20260528 025808 1779955103.867 289.97080 20260528 025823 1779955118.867 290.46154 20260528 025838 1779955133.870 290.54046 20260528 025853 1779955148.874 290.72704 20260528 025908 1779955163.873 289.10794 20260528 025923 1779955178.870 289.31876 20260528 025938 1779955193.868 295.57157 20260528 025953 1779955208.871 290.56480 20260528 030008 1779955223.876 290.98330 20260528 030023 1779955238.877 287.41220 20260528 030038 1779955253.874 291.45999 20260528 030053 1779955268.868 289.75001 20260528 030108 1779955283.866 288.91832 20260528 030123 1779955298.865 292.81068 20260528 030138 1779955313.863 289.72676 20260528 030153 1779955328.860 287.74129 20260528 030208 1779955343.856 288.31633 20260528 030223 1779955358.856 292.39703 20260528 030238 1779955373.860 290.22221 20260528 030253 1779955388.867 287.53350 20260528 030308 1779955403.872 290.25432 20260528 030323 1779955418.878 294.23076 20260528 030338 1779955433.884 287.72068 20260528 030353 1779955448.890 294.81466 20260528 030408 1779955463.894 286.09849 20260528 030423 1779955478.897 290.41720 20260528 030438 1779955493.900 292.53308 20260528 030453 1779955508.901 292.17619 20260528 030508 1779955523.901 290.50485 20260528 030523 1779955538.896 292.14602 20260528 030538 1779955553.890 287.28822 20260528 030553 1779955568.886 294.03363 20260528 030608 1779955583.880 289.82851 20260528 030623 1779955598.874 294.98822 20260528 030638 1779955613.871 287.01669 20260528 030653 1779955628.868 288.83626 20260528 030708 1779955643.869 289.24640 20260528 030723 1779955658.871 288.70844 20260528 030738 1779955673.871 290.63521 20260528 030753 1779955688.872 291.74300 20260528 030808 1779955703.873 290.99493 20260528 030823 1779955718.872 290.07097 20260528 030838 1779955733.875 289.74215 20260528 030853 1779955748.878 288.35397 20260528 030908 1779955763.881 285.88165 20260528 030923 1779955778.878 294.18361 20260528 030938 1779955793.877 291.63572 20260528 030953 1779955808.877 292.09261 20260528 031008 1779955823.881 287.41230 20260528 031023 1779955838.875 289.39171 20260528 031038 1779955853.875 291.88992 20260528 031053 1779955868.878 292.68897 20260528 031108 1779955883.882 291.59947 20260528 031123 1779955898.886 293.30801 20260528 031138 1779955913.889 289.82537 20260528 031153 1779955928.891 291.18314 20260528 031208 1779955943.889 289.67042 20260528 031223 1779955958.886 294.96331 20260528 031238 1779955973.881 287.20335 20260528 031253 1779955988.877 289.70316 20260528 031308 1779956003.873 293.33521 20260528 031323 1779956018.869 290.91602 20260528 031338 1779956033.868 289.60442 20260528 031353 1779956048.868 286.15674 20260528 031408 1779956063.863 295.41736 20260528 031423 1779956078.859 290.36633 20260528 031438 1779956093.857 290.62083 20260528 031453 1779956108.857 290.09978 20260528 031508 1779956123.855 295.16590 20260528 031523 1779956138.851 290.29511 20260528 031538 1779956153.889 289.19420 20260528 031553 1779956168.844 295.82803 20260528 031608 1779956183.841 291.00916 20260528 031623 1779956198.837 285.76279 20260528 031638 1779956213.831 297.62098 20260528 031653 1779956228.824 289.13968 20260528 031708 1779956243.817 295.69057 20260528 031723 1779956258.810 290.51633 20260528 031738 1779956273.803 290.64292 20260528 031753 1779956288.794 287.64482 20260528 031808 1779956303.789 288.64316 20260528 031823 1779956318.782 289.14627 20260528 031838 1779956333.777 288.86009 20260528 031853 1779956348.774 286.67979 20260528 031908 1779956363.770 286.61931 20260528 031923 1779956378.768 290.58128 20260528 031938 1779956393.766 286.59799 20260528 031953 1779956408.768 288.38656 20260528 032008 1779956423.771 290.17741 20260528 032023 1779956438.776 288.29281 20260528 032038 1779956453.781 288.01486 20260528 032053 1779956468.786 287.12066 20260528 032108 1779956483.792 293.37897 20260528 032123 1779956498.790 288.72524 20260528 032138 1779956513.791 291.67074 20260528 032153 1779956528.794 287.59184 20260528 032208 1779956543.795 288.57660 20260528 032223 1779956558.797 294.24522 20260528 032238 1779956573.800 293.18156 20260528 032253 1779956588.801 293.02158 20260528 032308 1779956603.803 289.75604 20260528 032323 1779956618.802 292.82521 20260528 032338 1779956633.803 288.81767 20260528 032353 1779956648.805 291.07135 20260528 032408 1779956663.808 288.54046 20260528 032423 1779956678.810 290.67037 20260528 032438 1779956693.811 292.35364 20260528 032453 1779956708.812 295.09281 20260528 032508 1779956723.812 295.01910 20260528 032523 1779956738.809 288.89573 20260528 032538 1779956753.804 291.01069 20260528 032553 1779956768.803 290.48061 20260528 032608 1779956783.803 292.00090 20260528 032623 1779956798.802 285.48498 20260528 032638 1779956813.798 291.10073 20260528 032653 1779956828.794 292.60615 20260528 032708 1779956843.793 296.23194 20260528 032723 1779956858.792 287.53888 20260528 032738 1779956873.792 290.80931 20260528 032753 1779956888.791 290.92169 20260528 032808 1779956903.788 291.03730 20260528 032823 1779956918.785 294.43141 20260528 032838 1779956933.784 290.10365 20260528 032853 1779956948.786 292.54674 20260528 032908 1779956963.791 289.27533 20260528 032923 1779956978.793 293.50428 20260528 032938 1779956993.792 286.30303 20260528 032953 1779957008.788 287.22715 20260528 033008 1779957023.788 288.96890 20260528 033023 1779957038.791 291.04509 20260528 033038 1779957053.794 292.26373 20260528 033053 1779957068.796 290.48401 20260528 033108 1779957083.795 288.06935 20260528 033123 1779957098.797 291.32988 20260528 033138 1779957113.801 289.72914 20260528 033153 1779957128.805 294.29691 20260528 033208 1779957143.806 291.14044 20260528 033223 1779957158.805 293.50176 20260528 033238 1779957173.804 292.70728 20260528 033253 1779957188.807 289.30291 20260528 033308 1779957203.811 291.77853 20260528 033323 1779957218.812 292.15601 20260528 033338 1779957233.808 297.09364 20260528 033353 1779957248.803 292.10823 20260528 033408 1779957263.800 288.53152 20260528 033423 1779957278.798 296.60383 20260528 033438 1779957293.795 288.37658 20260528 033453 1779957308.793 294.86325 20260528 033508 1779957323.790 290.41575 20260528 033523 1779957338.787 295.50327 20260528 033538 1779957353.787 291.56364 20260528 033553 1779957368.791 293.21475 20260528 033608 1779957383.795 289.15304 20260528 033623 1779957398.798 291.06101 20260528 033638 1779957413.796 292.89488 20260528 033653 1779957428.793 290.88520 20260528 033708 1779957443.788 288.99285 20260528 033723 1779957458.784 291.57932 20260528 033738 1779957473.781 295.02464 20260528 033753 1779957488.783 293.87742 20260528 033808 1779957503.788 290.81195 20260528 033823 1779957518.791 290.76361 20260528 033838 1779957533.794 298.08620 20260528 033853 1779957548.795 288.28347 20260528 033908 1779957563.790 290.90031 20260528 033923 1779957578.786 297.27425 20260528 033938 1779957593.777 293.24324 20260528 033953 1779957608.775 289.11547 20260528 034008 1779957623.773 295.99892 20260528 034023 1779957638.771 289.44210 20260528 034038 1779957653.771 289.39193 20260528 034053 1779957668.774 289.53748 20260528 034108 1779957683.777 294.04812 20260528 034123 1779957698.781 292.06555 20260528 034138 1779957713.783 288.45618 20260528 034153 1779957728.784 289.67290 20260528 034208 1779957743.785 289.33361 20260528 034223 1779957758.789 291.41893 20260528 034238 1779957773.790 288.92057 20260528 034253 1779957788.790 290.87430 20260528 034308 1779957803.789 293.42188 20260528 034323 1779957818.790 289.79689 20260528 034338 1779957833.783 294.35117 20260528 034353 1779957848.780 290.30823 20260528 034408 1779957863.778 293.34692 20260528 034423 1779957878.776 290.42701 20260528 034438 1779957893.774 294.00736 20260528 034453 1779957908.770 288.24072 20260528 034508 1779957923.768 290.20351 20260528 034523 1779957938.767 293.23251 20260528 034538 1779957953.766 292.72417 20260528 034553 1779957968.758 291.65198 20260528 034608 1779957983.754 288.17555 20260528 034623 1779957998.751 294.47877 20260528 034638 1779958013.751 290.28065 20260528 034653 1779958028.751 290.46353 20260528 034708 1779958043.753 289.67846 20260528 034723 1779958058.755 289.14349 20260528 034738 1779958073.756 288.40651 20260528 034753 1779958088.757 292.49117 20260528 034808 1779958103.759 289.14660 20260528 034823 1779958118.762 292.04640 20260528 034838 1779958133.763 291.49022 20260528 034853 1779958148.763 290.24300 20260528 034908 1779958163.762 294.33989 20260528 034923 1779958178.760 291.39417 20260528 034938 1779958193.757 289.41479 20260528 034953 1779958208.756 289.76868 20260528 035008 1779958223.756 287.98545 20260528 035023 1779958238.757 290.00884 20260528 035038 1779958253.759 292.57341 20260528 035053 1779958268.758 291.42609 20260528 035108 1779958283.754 297.05384 20260528 035123 1779958298.751 292.10856 20260528 035138 1779958313.751 294.09787 20260528 035153 1779958328.753 290.84923 20260528 035208 1779958343.756 290.76858 20260528 035223 1779958358.758 290.77434 20260528 035238 1779958373.758 293.60155 20260528 035253 1779958388.757 288.50183 20260528 035308 1779958403.753 291.21593 20260528 035323 1779958418.748 290.09278 20260528 035338 1779958433.742 290.42908 20260528 035353 1779958448.736 285.84024 20260528 035408 1779958463.731 283.44936 20260528 035423 1779958478.727 294.99222 20260528 035438 1779958493.726 294.71674 20260528 035453 1779958508.763 291.84227 20260528 035508 1779958523.732 293.43178 20260528 035523 1779958538.737 289.64726 20260528 035538 1779958553.737 295.50719 20260528 035553 1779958568.732 294.35938 20260528 035608 1779958583.727 290.25621 20260528 035623 1779958598.720 289.93318 20260528 035638 1779958613.716 290.04713 20260528 035653 1779958628.710 293.85578 20260528 035708 1779958643.704 289.82810 20260528 035723 1779958658.699 295.89215 20260528 035738 1779958673.692 291.26241 20260528 035753 1779958688.685 293.58270 20260528 035808 1779958703.680 293.51043 20260528 035823 1779958718.674 295.05046 20260528 035838 1779958733.669 292.85602 20260528 035853 1779958748.665 290.27300 20260528 035908 1779958763.660 292.51793 20260528 035923 1779958778.654 288.90996 20260528 035938 1779958793.648 295.64616 20260528 035953 1779958808.645 294.71495 20260528 040008 1779958823.645 293.25616 20260528 040023 1779958838.647 289.20484 20260528 040038 1779958853.643 289.47018 20260528 040053 1779958868.640 288.68132 20260528 040108 1779958883.636 291.77659 20260528 040123 1779958898.631 294.59174 20260528 040138 1779958913.627 287.97743 20260528 040153 1779958928.625 290.85019 20260528 040208 1779958943.626 289.13135 20260528 040223 1779958958.628 290.55886 20260528 040238 1779958973.633 294.65459 20260528 040253 1779958988.637 290.47640 20260528 040308 1779959003.643 291.07532 20260528 040323 1779959018.649 287.18357 20260528 040338 1779959033.655 294.35224 20260528 040353 1779959048.662 294.87491 20260528 040408 1779959063.668 286.83628 20260528 040423 1779959078.672 289.45751 20260528 040438 1779959093.676 291.37421 20260528 040453 1779959108.679 291.57451 20260528 040508 1779959123.679 288.98282 20260528 040523 1779959138.674 294.26010 20260528 040538 1779959153.670 288.86555 20260528 040553 1779959168.666 290.16662 20260528 040608 1779959183.664 296.27649 20260528 040623 1779959198.663 287.59454 20260528 040638 1779959213.660 293.59549 20260528 040653 1779959228.658 287.14920 20260528 040708 1779959243.656 295.62180 20260528 040723 1779959258.657 293.35365 20260528 040738 1779959273.658 291.94581 20260528 040753 1779959288.664 287.95381 20260528 040808 1779959303.664 292.75152 20260528 040823 1779959318.664 293.77932 20260528 040838 1779959333.665 291.24429 20260528 040853 1779959348.667 293.49755 20260528 040908 1779959363.672 287.98259 20260528 040923 1779959378.678 292.14919 20260528 040938 1779959393.681 293.01480 20260528 040953 1779959408.682 290.50438 20260528 041008 1779959423.685 288.54115 20260528 041023 1779959438.687 293.97893 20260528 041038 1779959453.687 292.24883 20260528 041053 1779959468.688 289.08228 20260528 041108 1779959483.687 292.20223 20260528 041123 1779959498.682 286.93974 20260528 041138 1779959513.678 291.22323 20260528 041153 1779959528.678 285.69056 20260528 041208 1779959543.678 289.94546 20260528 041223 1779959558.677 291.97852 20260528 041238 1779959573.678 289.59818 20260528 041253 1779959588.681 293.88560 20260528 041308 1779959603.684 286.35515 20260528 041323 1779959618.685 290.01777 20260528 041338 1779959633.686 295.11355 20260528 041353 1779959648.687 290.84619 20260528 041408 1779959663.690 291.89739 20260528 041423 1779959678.695 286.83379 20260528 041438 1779959693.699 290.71568 20260528 041453 1779959708.700 291.32729 20260528 041508 1779959723.700 291.69745 20260528 041523 1779959738.702 289.47913 20260528 041538 1779959753.703 292.08064 20260528 041553 1779959768.702 294.87187 20260528 041608 1779959783.702 293.17070 20260528 041623 1779959798.703 291.90761 20260528 041638 1779959813.704 289.28205 20260528 041653 1779959828.706 288.41291 20260528 041708 1779959843.706 294.95690 20260528 041723 1779959858.705 287.25368 20260528 041738 1779959873.701 294.06549 20260528 041753 1779959888.696 285.80323 20260528 041808 1779959903.691 286.68784 20260528 041823 1779959918.686 293.42344 20260528 041838 1779959933.683 296.55965 20260528 041853 1779959948.682 290.61437 20260528 041908 1779959963.682 290.88329 20260528 041923 1779959978.686 297.65590 20260528 041938 1779959993.690 289.40275 20260528 041953 1779960008.691 293.50501 20260528 042008 1779960023.691 292.86933 20260528 042023 1779960038.688 292.37639 20260528 042038 1779960053.685 287.71692 20260528 042053 1779960068.685 290.19141 20260528 042108 1779960083.685 288.82898 20260528 042123 1779960098.686 288.95468 20260528 042138 1779960113.687 288.94301 20260528 042153 1779960128.687 293.26626 20260528 042208 1779960143.686 289.37158 20260528 042223 1779960158.684 294.08695 20260528 042238 1779960173.683 289.21281 20260528 042253 1779960188.681 292.74941 20260528 042308 1779960203.678 292.05831 20260528 042323 1779960218.677 292.24387 20260528 042338 1779960233.677 291.72245 20260528 042353 1779960248.681 289.77844 20260528 042408 1779960263.685 290.50512 20260528 042423 1779960278.684 291.62420 20260528 042438 1779960293.682 289.43370 20260528 042453 1779960308.686 296.41546 20260528 042508 1779960323.689 289.52729 20260528 042523 1779960338.692 290.37641 20260528 042538 1779960353.690 291.54425 20260528 042553 1779960368.685 295.13686 20260528 042608 1779960383.680 290.82415 20260528 042623 1779960398.676 287.06375 20260528 042638 1779960413.673 286.45869 20260528 042653 1779960428.673 291.20400 20260528 042708 1779960443.671 291.11278 20260528 042723 1779960458.672 288.44340 20260528 042738 1779960473.677 287.32161 20260528 042753 1779960488.682 292.49537 20260528 042808 1779960503.684 289.11812 20260528 042823 1779960518.680 287.89933 20260528 042838 1779960533.676 290.87292 20260528 042853 1779960548.670 289.19460 20260528 042908 1779960563.664 290.29945 20260528 042923 1779960578.657 289.57265 20260528 042938 1779960593.650 290.68479 20260528 042953 1779960608.642 290.74534 20260528 043008 1779960623.640 287.95947 20260528 043023 1779960638.639 293.10796 20260528 043038 1779960653.643 291.44956 20260528 043053 1779960668.648 291.49237 20260528 043108 1779960683.648 294.24704 20260528 043123 1779960698.647 285.94931 20260528 043138 1779960713.646 292.41274 20260528 043153 1779960728.645 286.18706 20260528 043208 1779960743.645 289.97938 20260528 043223 1779960758.642 295.37866 20260528 043238 1779960773.639 288.64139 20260528 043253 1779960788.638 293.43237 20260528 043308 1779960803.640 290.21140 20260528 043323 1779960818.643 292.28759 20260528 043338 1779960833.646 291.98589 20260528 043353 1779960848.648 289.49047 20260528 043408 1779960863.648 295.71365 20260528 043423 1779960878.650 294.98833 20260528 043438 1779960893.654 289.12549 20260528 043453 1779960908.659 289.80831 20260528 043508 1779960923.667 286.65137 20260528 043523 1779960938.669 291.52426 20260528 043538 1779960953.671 288.37788 20260528 043553 1779960968.670 291.70417 20260528 043608 1779960983.668 290.28352 20260528 043623 1779960998.664 291.33856 20260528 043638 1779961013.660 291.35728 20260528 043653 1779961028.657 291.41162 20260528 043708 1779961043.657 288.95207 20260528 043723 1779961058.659 291.43146 20260528 043738 1779961073.662 292.05335 20260528 043753 1779961088.665 291.95247 20260528 043808 1779961103.669 289.55552 20260528 043823 1779961118.667 289.99844 20260528 043838 1779961133.662 293.83047 20260528 043853 1779961148.656 294.75686 20260528 043908 1779961163.655 283.58564 20260528 043923 1779961178.655 287.81741 20260528 043938 1779961193.654 289.79978 20260528 043953 1779961208.655 290.53716 20260528 044008 1779961223.656 294.93029 20260528 044023 1779961238.655 290.64061 20260528 044038 1779961253.652 295.18572 20260528 044053 1779961268.651 285.50664 20260528 044108 1779961283.649 293.20803 20260528 044123 1779961298.646 287.21422 20260528 044138 1779961313.643 293.95495 20260528 044153 1779961328.644 290.70355 20260528 044208 1779961343.646 292.11583 20260528 044223 1779961358.650 291.33763 20260528 044238 1779961373.652 290.12207 20260528 044253 1779961388.650 289.80962 20260528 044308 1779961403.649 289.39739 20260528 044323 1779961418.651 291.47371 20260528 044338 1779961433.652 291.10694 20260528 044353 1779961448.652 290.89931 20260528 044408 1779961463.651 292.47210 20260528 044423 1779961478.646 297.49446 20260528 044438 1779961493.644 288.95447 20260528 044453 1779961508.644 292.27787 20260528 044508 1779961523.645 289.42200 20260528 044523 1779961538.645 287.63921 20260528 044538 1779961553.646 293.91571 20260528 044553 1779961568.646 288.65052 20260528 044608 1779961583.641 295.04374 20260528 044623 1779961598.636 290.16884 20260528 044638 1779961613.634 289.15324 20260528 044653 1779961628.635 290.99004 20260528 044708 1779961643.637 290.02733 20260528 044723 1779961658.638 290.66496 20260528 044738 1779961673.639 291.10875 20260528 044753 1779961688.637 291.37050 20260528 044808 1779961703.633 290.85454 20260528 044823 1779961718.634 290.22613 20260528 044838 1779961733.640 295.41063 20260528 044853 1779961748.642 289.31201 20260528 044908 1779961763.643 293.60270 20260528 044923 1779961778.639 289.45404 20260528 044938 1779961793.634 296.24791 20260528 044953 1779961808.629 290.69995 20260528 045008 1779961823.625 290.84415 20260528 045023 1779961838.620 292.21091 20260528 045038 1779961853.616 287.67255 20260528 045053 1779961868.614 290.50735 20260528 045108 1779961883.614 292.87131 20260528 045123 1779961898.615 290.98968 20260528 045138 1779961913.617 287.07811 20260528 045153 1779961928.617 290.20693 20260528 045208 1779961943.615 287.10052 20260528 045223 1779961958.613 285.62360 20260528 045238 1779961973.612 286.58987 20260528 045253 1779961988.616 293.54381 20260528 045308 1779962003.618 289.61806 20260528 045323 1779962018.614 291.83289 20260528 045338 1779962033.608 286.77250 20260528 045353 1779962048.602 289.60060 20260528 045408 1779962063.596 284.92714 20260528 045423 1779962078.590 287.76687 20260528 045438 1779962093.586 292.48876 20260528 045453 1779962108.581 289.78790 20260528 045508 1779962123.578 294.69395 20260528 045523 1779962138.572 289.83870 20260528 045538 1779962153.566 290.39193 20260528 045553 1779962168.559 289.02728 20260528 045608 1779962183.553 288.33679 20260528 045623 1779962198.549 291.01580 20260528 045638 1779962213.542 286.95699 20260528 045653 1779962228.533 291.86961 20260528 045708 1779962243.525 288.17856 20260528 045723 1779962258.517 292.90348 20260528 045738 1779962273.508 293.31842 20260528 045753 1779962288.500 288.05274 20260528 045808 1779962303.493 290.54729 20260528 045823 1779962318.487 286.00390 20260528 045838 1779962333.480 288.75776 20260528 045853 1779962348.475 288.23875 20260528 045908 1779962363.470 295.48902 20260528 045923 1779962378.467 291.48163 20260528 045938 1779962393.461 290.95688 20260528 045953 1779962408.463 287.86383 20260528 050008 1779962423.466 289.82899 20260528 050023 1779962438.469 289.52983 20260528 050038 1779962453.475 289.27615 20260528 050053 1779962468.482 289.13483 20260528 050108 1779962483.492 286.81363 20260528 050123 1779962498.500 293.71878 20260528 050138 1779962513.505 288.60827 20260528 050153 1779962528.511 289.48637 20260528 050208 1779962543.516 289.78595 20260528 050223 1779962558.519 290.11287 20260528 050238 1779962573.520 288.90440 20260528 050253 1779962588.523 289.99406 20260528 050308 1779962603.526 292.42832 20260528 050323 1779962618.532 288.14613 20260528 050338 1779962633.538 292.24380 20260528 050353 1779962648.544 285.76723 20260528 050408 1779962663.551 292.80075 20260528 050423 1779962678.554 290.49516 20260528 050438 1779962693.553 286.84950 20260528 050453 1779962708.553 290.51905 20260528 050508 1779962723.553 291.36865 20260528 050523 1779962738.552 291.83470 20260528 050538 1779962753.554 290.50489 20260528 050553 1779962768.555 289.35334 20260528 050608 1779962783.558 289.57023 20260528 050623 1779962798.561 288.37884 20260528 050638 1779962813.564 289.23966 20260528 050653 1779962828.568 291.61458 20260528 050708 1779962843.573 289.75474 20260528 050723 1779962858.575 287.88123 20260528 050738 1779962873.579 294.19381 20260528 050753 1779962888.582 289.81054 20260528 050808 1779962903.587 290.89881 20260528 050823 1779962918.592 288.36101 20260528 050838 1779962933.596 288.00466 20260528 050853 1779962948.601 295.85493 20260528 050908 1779962963.608 289.38208 20260528 050923 1779962978.612 289.30670 20260528 050938 1779962993.616 291.47162 20260528 050953 1779963008.617 288.00913 20260528 051008 1779963023.615 291.28514 20260528 051023 1779963038.613 287.59190 20260528 051038 1779963053.611 286.80372 20260528 051053 1779963068.605 289.00221 20260528 051108 1779963083.604 290.21496 20260528 051123 1779963098.598 289.68461 20260528 051138 1779963113.595 292.81898 20260528 051153 1779963128.595 288.59053 20260528 051208 1779963143.597 291.69553 20260528 051223 1779963158.596 295.00539 20260528 051238 1779963173.593 288.67919 20260528 051253 1779963188.591 292.21696 20260528 051308 1779963203.588 286.26103 20260528 051323 1779963218.584 287.11461 20260528 051338 1779963233.580 293.08605 20260528 051353 1779963248.604 286.17127 20260528 051408 1779963263.579 292.64673 20260528 051423 1779963278.584 298.77844 20260528 051438 1779963293.592 288.09962 20260528 051453 1779963308.600 289.84549 20260528 051508 1779963323.609 292.62762 20260528 051523 1779963338.617 289.42419 20260528 051538 1779963353.622 289.72818 20260528 051553 1779963368.627 291.74809 20260528 051608 1779963383.630 290.96690 20260528 051623 1779963398.631 289.82976 20260528 051638 1779963413.629 292.79155 20260528 051653 1779963428.627 287.15347 20260528 051708 1779963443.625 291.24757 20260528 051723 1779963458.623 296.47368 20260528 051738 1779963473.620 287.93004 20260528 051753 1779963488.619 289.33568 20260528 051808 1779963503.620 291.69768 20260528 051823 1779963518.619 286.25923 20260528 051838 1779963533.617 294.15968 20260528 051853 1779963548.613 289.60567 20260528 051908 1779963563.611 291.35389 20260528 051923 1779963578.604 296.40366 20260528 051938 1779963593.602 289.99997 20260528 051953 1779963608.600 288.89209 20260528 052008 1779963623.601 290.17246 20260528 052023 1779963638.603 292.27492 20260528 052038 1779963653.607 295.10126 20260528 052053 1779963668.612 289.91336 20260528 052108 1779963683.612 290.34394 20260528 052123 1779963698.605 291.25004 20260528 052138 1779963713.599 286.24176 20260528 052153 1779963728.593 288.42863 20260528 052208 1779963743.587 289.61588 20260528 052223 1779963758.584 287.39894 20260528 052238 1779963773.582 290.73815 20260528 052253 1779963788.580 290.23381 20260528 052308 1779963803.575 293.63172 20260528 052323 1779963818.570 288.66880 20260528 052338 1779963833.567 289.83507 20260528 052353 1779963848.565 289.70510 20260528 052408 1779963863.566 289.30093 20260528 052423 1779963878.566 289.22304 20260528 052438 1779963893.562 291.13830 20260528 052453 1779963908.558 286.34860 20260528 052508 1779963923.552 288.66046 20260528 052523 1779963938.548 297.55213 20260528 052538 1779963953.543 291.03760 20260528 052553 1779963968.536 292.76108 20260528 052608 1779963983.533 288.91756 20260528 052623 1779963998.531 287.08967 20260528 052638 1779964013.529 288.07118 20260528 052653 1779964028.525 294.51625 20260528 052708 1779964043.523 289.83061 20260528 052723 1779964058.519 288.49414 20260528 052738 1779964073.515 295.47991 20260528 052753 1779964088.510 290.14372 20260528 052808 1779964103.509 290.53636 20260528 052823 1779964118.507 287.59987 20260528 052838 1779964133.502 289.88846 20260528 052853 1779964148.498 285.47847 20260528 052908 1779964163.496 293.91332 20260528 052923 1779964178.494 296.08653 20260528 052938 1779964193.492 289.60035 20260528 052953 1779964208.493 294.00756 20260528 053008 1779964223.495 292.15068 20260528 053023 1779964238.500 290.79334 20260528 053038 1779964253.502 294.13147 20260528 053053 1779964268.505 291.16476 20260528 053108 1779964283.509 288.73894 20260528 053123 1779964298.513 293.82821 20260528 053138 1779964313.516 291.88477 20260528 053153 1779964328.514 294.11790 20260528 053208 1779964343.508 292.05310 20260528 053223 1779964358.505 288.40933 20260528 053238 1779964373.500 294.52313 20260528 053253 1779964388.494 289.64287 20260528 053308 1779964403.492 287.70499 20260528 053323 1779964418.490 293.46549 20260528 053338 1779964433.491 286.72186 20260528 053353 1779964448.492 288.78794 20260528 053408 1779964463.499 293.88868 20260528 053423 1779964478.503 288.47495 20260528 053438 1779964493.502 288.44722 20260528 053453 1779964508.504 290.50819 20260528 053508 1779964523.508 287.80646 20260528 053523 1779964538.513 291.71408 20260528 053538 1779964553.517 293.63248 20260528 053553 1779964568.521 291.99669 20260528 053608 1779964583.519 289.32674 20260528 053623 1779964598.515 288.15147 20260528 053638 1779964613.515 293.48412 20260528 053653 1779964628.517 292.76534 20260528 053708 1779964643.523 286.50532 20260528 053723 1779964658.529 291.65967 20260528 053738 1779964673.535 289.47388 20260528 053753 1779964688.539 291.12025 20260528 053808 1779964703.544 291.59696 20260528 053823 1779964718.546 289.54717 20260528 053838 1779964733.551 287.47776 20260528 053853 1779964748.555 292.98827 20260528 053908 1779964763.554 287.60957 20260528 053923 1779964778.555 291.14527 20260528 053938 1779964793.558 290.14648 20260528 053953 1779964808.563 293.52954 20260528 054008 1779964823.586 292.52409 20260528 054023 1779964838.563 287.57694 20260528 054038 1779964853.584 296.29813 20260528 054053 1779964868.561 288.77695 20260528 054108 1779964883.582 292.28210 20260528 054123 1779964898.568 289.17446 20260528 054138 1779964913.580 286.23001 20260528 054153 1779964928.577 293.39167 20260528 054208 1779964943.581 292.31586 20260528 054223 1779964958.584 292.38008 20260528 054238 1779964973.588 288.51048 20260528 054253 1779964988.590 291.79892 20260528 054308 1779965003.595 287.04272 20260528 054323 1779965018.598 292.66219 20260528 054338 1779965033.603 284.89873 20260528 054353 1779965048.608 288.40855 20260528 054408 1779965063.612 293.04810 20260528 054423 1779965078.616 293.53203 20260528 054438 1779965093.620 287.78387 20260528 054453 1779965108.626 294.93078 20260528 054508 1779965123.634 289.98300 20260528 054523 1779965138.639 288.07262 20260528 054538 1779965153.643 289.44294 20260528 054553 1779965168.646 289.28277 20260528 054608 1779965183.649 289.93913 20260528 054623 1779965198.652 289.01364 20260528 054638 1779965213.653 291.54926 20260528 054653 1779965228.652 290.22636 20260528 054708 1779965243.651 291.11851 20260528 054723 1779965258.649 288.74012 20260528 054738 1779965273.646 291.97310 20260528 054753 1779965288.643 290.09337 20260528 054808 1779965303.641 289.77572 20260528 054823 1779965318.640 290.71246 20260528 054838 1779965333.640 290.97373 20260528 054853 1779965348.644 292.58831 20260528 054908 1779965363.646 291.89339 20260528 054923 1779965378.648 291.02845 20260528 054938 1779965393.647 291.82522 20260528 054953 1779965408.647 290.59488 20260528 055008 1779965423.648 295.14508 20260528 055023 1779965438.648 285.00970 20260528 055038 1779965453.645 291.99495 20260528 055053 1779965468.643 291.67577 20260528 055108 1779965483.644 292.43476 20260528 055123 1779965498.635 284.81774 20260528 055138 1779965513.630 287.41764 20260528 055153 1779965528.625 292.29949 20260528 055208 1779965543.620 290.50919 20260528 055223 1779965558.616 292.42092 20260528 055238 1779965573.610 288.86771 20260528 055253 1779965588.607 291.61259 20260528 055308 1779965603.607 288.71462 20260528 055323 1779965618.611 293.14023 20260528 055338 1779965633.613 296.04682 20260528 055353 1779965648.617 287.30840 20260528 055408 1779965663.619 291.09955 20260528 055423 1779965678.618 292.75790 20260528 055438 1779965693.614 294.08193 20260528 055453 1779965708.611 288.26897 20260528 055508 1779965723.611 291.36440 20260528 055523 1779965738.615 290.92942 20260528 055538 1779965753.619 291.89291 20260528 055553 1779965768.623 294.97222 20260528 055608 1779965783.626 289.40371 20260528 055623 1779965798.627 292.69134 20260528 055638 1779965813.630 289.38759 20260528 055653 1779965828.632 289.41781 20260528 055708 1779965843.627 289.98400 20260528 055723 1779965858.623 289.01710 20260528 055738 1779965873.619 293.24786 20260528 055753 1779965888.611 288.08520 20260528 055808 1779965903.603 292.65796 20260528 055823 1779965918.596 286.75835 20260528 055838 1779965933.589 290.69415 20260528 055853 1779965948.585 291.33356 20260528 055908 1779965963.581 296.21876 20260528 055923 1779965978.577 290.14430 20260528 055938 1779965993.572 290.20981 20260528 055953 1779966008.566 290.19571 20260528 060008 1779966023.563 292.38034 20260528 060023 1779966038.565 291.13210 20260528 060038 1779966053.569 295.84864 20260528 060053 1779966068.572 289.15078 20260528 060108 1779966083.571 291.70040 20260528 060123 1779966098.568 288.33997 20260528 060138 1779966113.566 296.39219 20260528 060153 1779966128.564 294.27453 20260528 060208 1779966143.564 292.62239 20260528 060223 1779966158.563 286.58443 20260528 060238 1779966173.562 291.74406 20260528 060253 1779966188.562 289.23928 20260528 060308 1779966203.562 294.79128 20260528 060323 1779966218.562 290.34269 20260528 060338 1779966233.563 287.41565 20260528 060353 1779966248.560 290.59689 20260528 060408 1779966263.559 286.31861 20260528 060423 1779966278.559 291.62460 20260528 060438 1779966293.563 288.68945 20260528 060453 1779966308.568 291.37067 20260528 060508 1779966323.570 293.41300 20260528 060523 1779966338.573 290.91519 20260528 060538 1779966353.574 289.32069 20260528 060553 1779966368.576 291.15437 20260528 060608 1779966383.580 291.19642 20260528 060623 1779966398.584 292.88366 20260528 060638 1779966413.589 288.50887 20260528 060653 1779966428.594 290.94535 20260528 060708 1779966443.598 289.72137 20260528 060723 1779966458.603 288.05995 20260528 060738 1779966473.611 293.69036 20260528 060753 1779966488.616 284.78065 20260528 060808 1779966503.621 291.08903 20260528 060823 1779966518.623 291.49874 20260528 060838 1779966533.624 291.23121 20260528 060853 1779966548.625 288.47376 20260528 060908 1779966563.630 293.55801 20260528 060923 1779966578.634 291.30835 20260528 060938 1779966593.639 290.51115 20260528 060953 1779966608.642 291.45649 20260528 061008 1779966623.646 290.06309 20260528 061023 1779966638.651 288.54915 20260528 061038 1779966653.655 290.23996 20260528 061053 1779966668.660 288.83461 20260528 061108 1779966683.666 290.80667 20260528 061123 1779966698.673 291.29539 20260528 061138 1779966713.676 294.43312 20260528 061153 1779966728.680 286.91416 20260528 061208 1779966743.679 289.85755 20260528 061223 1779966758.680 289.87031 20260528 061238 1779966773.684 286.48103 20260528 061253 1779966788.690 293.81716 20260528 061308 1779966803.693 290.59650 20260528 061323 1779966818.697 293.17870 20260528 061338 1779966833.698 293.73709 20260528 061353 1779966848.696 291.80520 20260528 061408 1779966863.697 286.98641 20260528 061423 1779966878.703 290.86648 20260528 061438 1779966893.710 287.73729 20260528 061453 1779966908.716 289.82688 20260528 061508 1779966923.716 293.25202 20260528 061523 1779966938.710 289.11639 20260528 061538 1779966953.704 291.65188 20260528 061553 1779966968.699 286.01820 20260528 061608 1779966983.692 287.79569 20260528 061623 1779966998.684 290.05918 20260528 061638 1779967013.677 292.44857 20260528 061653 1779967028.673 286.82215 20260528 061708 1779967043.671 290.00471 20260528 061723 1779967058.670 288.39881 20260528 061738 1779967073.669 293.37034 20260528 061753 1779967088.671 288.92421 20260528 061808 1779967103.672 289.23045 20260528 061823 1779967118.671 290.63496 20260528 061838 1779967133.669 289.34801 20260528 061853 1779967148.664 287.80730 20260528 061908 1779967163.661 294.57068 20260528 061923 1779967178.658 290.21835 20260528 061938 1779967193.657 285.86698 20260528 061953 1779967208.656 289.11314 20260528 062008 1779967223.655 291.71168 20260528 062023 1779967238.654 291.82562 20260528 062038 1779967253.653 290.24257 20260528 062053 1779967268.652 291.48133 20260528 062108 1779967283.651 285.67363 20260528 062123 1779967298.649 292.94960 20260528 062138 1779967313.644 286.19959 20260528 062153 1779967328.642 293.38181 20260528 062208 1779967343.637 288.81186 20260528 062223 1779967358.633 290.38088 20260528 062238 1779967373.629 284.68919 20260528 062253 1779967388.625 286.41064 20260528 062308 1779967403.623 292.67117 20260528 062323 1779967418.622 291.54987 20260528 062338 1779967433.623 288.84272 20260528 062353 1779967448.623 285.97971 20260528 062408 1779967463.622 290.63387 20260528 062423 1779967478.622 285.97709 20260528 062438 1779967493.621 291.40739 20260528 062453 1779967508.618 288.51638 20260528 062508 1779967523.612 290.44230 20260528 062523 1779967538.609 295.41940 20260528 062538 1779967553.609 293.26273 20260528 062553 1779967568.609 290.17133 20260528 062608 1779967583.614 293.00006 20260528 062623 1779967598.618 284.28497 20260528 062638 1779967613.622 291.58763 20260528 062653 1779967628.623 290.20469 20260528 062708 1779967643.624 289.99166 20260528 062723 1779967658.627 289.24494 20260528 062738 1779967673.630 290.22431 20260528 062753 1779967688.632 288.68394 20260528 062808 1779967703.630 293.68844 20260528 062823 1779967718.627 286.12210 20260528 062838 1779967733.620 286.07882 20260528 062853 1779967748.614 292.51153 20260528 062908 1779967763.608 289.64368 20260528 062923 1779967778.603 297.83831 20260528 062938 1779967793.600 290.41727 20260528 062953 1779967808.598 284.32729 20260528 063008 1779967823.596 290.49742 20260528 063023 1779967838.595 293.20558 20260528 063038 1779967853.596 289.76582 20260528 063053 1779967868.600 286.42145 20260528 063108 1779967883.603 289.86138 20260528 063123 1779967898.602 293.56553 20260528 063138 1779967913.599 287.96336 20260528 063153 1779967928.594 285.80501 20260528 063208 1779967943.588 293.43438 20260528 063223 1779967958.583 290.09556 20260528 063238 1779967973.581 292.10007 20260528 063253 1779967988.579 296.28663 20260528 063308 1779968003.573 290.63375 20260528 063323 1779968018.570 286.60244 20260528 063338 1779968033.568 294.89162 20260528 063353 1779968048.565 288.64343 20260528 063408 1779968063.565 286.70686 20260528 063423 1779968078.563 289.79381 20260528 063438 1779968093.563 289.08737 20260528 063453 1779968108.567 293.56817 20260528 063508 1779968123.570 292.90103 20260528 063523 1779968138.571 288.67251 20260528 063538 1779968153.570 292.22152 20260528 063553 1779968168.566 293.84729 20260528 063608 1779968183.562 291.25321 20260528 063623 1779968198.559 288.05381 20260528 063638 1779968213.558 290.24725 20260528 063653 1779968228.557 286.43705 20260528 063708 1779968243.554 291.46248 20260528 063723 1779968258.549 290.28635 20260528 063738 1779968273.546 288.97019 20260528 063753 1779968288.547 291.34609 20260528 063808 1779968303.550 289.93138 20260528 063823 1779968318.554 286.10329 20260528 063838 1779968333.555 289.47502 20260528 063853 1779968348.553 292.73657 20260528 063908 1779968363.551 288.18209 20260528 063923 1779968378.548 288.78986 20260528 063938 1779968393.545 295.68932 20260528 063953 1779968408.544 290.01318 20260528 064008 1779968423.542 289.22486 20260528 064023 1779968438.537 292.40459 20260528 064038 1779968453.533 284.36818 20260528 064053 1779968468.529 285.46482 20260528 064108 1779968483.523 297.82245 20260528 064123 1779968498.517 288.70526 20260528 064138 1779968513.509 296.16611 20260528 064153 1779968528.503 288.09377 20260528 064208 1779968543.499 293.35665 20260528 064223 1779968558.498 286.86486 20260528 064238 1779968573.491 287.76931 20260528 064253 1779968588.489 292.46576 20260528 064308 1779968603.488 292.20496 20260528 064323 1779968618.484 289.45014 20260528 064338 1779968633.480 285.73540 20260528 064353 1779968648.476 291.14623 20260528 064408 1779968663.469 290.10093 20260528 064423 1779968678.460 293.24242 20260528 064438 1779968693.452 288.76222 20260528 064453 1779968708.443 288.66164 20260528 064508 1779968723.435 295.83770 20260528 064523 1779968738.427 287.83203 20260528 064538 1779968753.419 291.23388 20260528 064553 1779968768.412 286.63002 20260528 064608 1779968783.404 288.22766 20260528 064623 1779968798.397 289.22483 20260528 064638 1779968813.390 292.28542 20260528 064653 1779968828.384 291.34871 20260528 064708 1779968843.378 289.05117 20260528 064723 1779968858.378 287.23220 20260528 064738 1779968873.369 289.63309 20260528 064753 1779968888.361 286.31393 20260528 064808 1779968903.354 285.92495 20260528 064823 1779968918.348 285.69499 20260528 064838 1779968933.342 290.92184 20260528 064853 1779968948.336 286.62935 20260528 064908 1779968963.331 293.79778 20260528 064923 1779968978.327 291.18464 20260528 064938 1779968993.323 288.75569 20260528 064953 1779969008.321 293.37981 20260528 065008 1779969023.321 287.44240 20260528 065023 1779969038.318 291.19707 20260528 065038 1779969053.316 287.66288 20260528 065053 1779969068.314 290.80991 20260528 065108 1779969083.316 289.48887 20260528 065123 1779969098.319 287.86916 20260528 065138 1779969113.320 291.80394 20260528 065153 1779969128.317 287.13408 20260528 065208 1779969143.314 292.18840 20260528 065223 1779969158.309 288.29459 20260528 065238 1779969173.302 287.29967 20260528 065253 1779969188.294 289.23201 20260528 065308 1779969203.289 292.86675 20260528 065323 1779969218.287 291.57244 20260528 065338 1779969233.289 291.13722 20260528 065353 1779969248.291 290.10358 20260528 065408 1779969263.291 291.14609 20260528 065423 1779969278.289 293.55828 20260528 065438 1779969293.288 285.83549 20260528 065453 1779969308.286 293.25798 20260528 065508 1779969323.284 287.31446 20260528 065523 1779969338.280 290.61225 20260528 065538 1779969353.276 287.98799 20260528 065553 1779969368.271 286.02317 20260528 065608 1779969383.273 296.11564 20260528 065623 1779969398.263 291.07394 20260528 065638 1779969413.271 288.97497 20260528 065653 1779969428.258 290.40075 20260528 065708 1779969443.269 284.33501 20260528 065723 1779969458.251 288.72552 20260528 065738 1779969473.267 290.97443 20260528 065753 1779969488.249 288.00776 20260528 065808 1779969503.264 291.27316 20260528 065823 1779969518.253 290.59831 20260528 065838 1779969533.263 290.86452 20260528 065853 1779969548.248 291.74843 20260528 065908 1779969563.260 290.39082 20260528 065923 1779969578.238 286.14070 20260528 065938 1779969593.259 283.80918 20260528 065953 1779969608.228 296.10378 20260528 070008 1779969623.227 291.16771 20260528 070023 1779969638.227 289.08085 20260528 070038 1779969653.254 291.13682 20260528 070053 1779969668.233 291.32975 20260528 070108 1779969683.252 295.08783 20260528 070123 1779969698.236 284.65032 20260528 070138 1779969713.250 289.80067 20260528 070153 1779969728.228 292.19910 20260528 070208 1779969743.248 291.95389 20260528 070223 1779969758.229 287.11399 20260528 070238 1779969773.246 290.94442 20260528 070253 1779969788.235 290.54163 20260528 070308 1779969803.244 287.39689 20260528 070323 1779969818.247 293.07633 20260528 070338 1779969833.252 285.34766 20260528 070353 1779969848.257 286.93843 20260528 070408 1779969863.258 289.33951 20260528 070423 1779969878.258 293.21560 20260528 070438 1779969893.256 291.20443 20260528 070453 1779969908.253 286.96448 20260528 070508 1779969923.254 292.19929 20260528 070523 1779969938.253 292.37837 20260528 070538 1779969953.254 288.57762 20260528 070553 1779969968.257 288.66704 20260528 070608 1779969983.257 291.08373 20260528 070623 1779969998.257 286.95859 20260528 070638 1779970013.258 290.41259 20260528 070653 1779970028.259 289.88405 20260528 070708 1779970043.261 290.16722 20260528 070723 1779970058.264 288.91603 20260528 070738 1779970073.267 286.01158 20260528 070753 1779970088.273 287.92528 20260528 070808 1779970103.276 290.93512 20260528 070823 1779970118.280 284.81449 20260528 070838 1779970133.286 290.32343 20260528 070853 1779970148.292 287.65803 20260528 070908 1779970163.297 293.63907 20260528 070923 1779970178.301 286.38860 20260528 070938 1779970193.305 293.31266 20260528 070953 1779970208.309 288.15908 20260528 071008 1779970223.314 291.68224 20260528 071023 1779970238.319 286.88934 20260528 071038 1779970253.324 292.80429 20260528 071053 1779970268.327 290.49349 20260528 071108 1779970283.330 286.73581 20260528 071123 1779970298.330 290.72122 20260528 071138 1779970313.330 287.79432 20260528 071153 1779970328.331 291.12343 20260528 071208 1779970343.331 291.97889 20260528 071223 1779970358.331 290.65681 20260528 071238 1779970373.330 289.63899 20260528 071253 1779970388.330 289.39303 20260528 071308 1779970403.333 294.23212 20260528 071323 1779970418.338 292.05568 20260528 071338 1779970433.344 287.97314 20260528 071353 1779970448.354 287.31640 20260528 071408 1779970463.360 290.63268 20260528 071423 1779970478.366 287.46934 20260528 071438 1779970493.368 289.44656 20260528 071453 1779970508.371 290.65950 20260528 071508 1779970523.372 288.78131 20260528 071523 1779970538.374 290.27249 20260528 071538 1779970553.375 289.84947 20260528 071553 1779970568.375 291.85204 20260528 071608 1779970583.376 286.28810 20260528 071623 1779970598.372 288.45787 20260528 071638 1779970613.372 288.89658 20260528 071653 1779970628.369 293.33272 20260528 071708 1779970643.364 292.09032 20260528 071723 1779970658.360 291.76949 20260528 071738 1779970673.359 292.03355 20260528 071753 1779970688.360 291.71506 20260528 071808 1779970703.360 291.29143 20260528 071823 1779970718.358 289.88793 20260528 071838 1779970733.354 285.61245 20260528 071853 1779970748.351 295.21834 20260528 071908 1779970763.347 289.13195 20260528 071923 1779970778.346 285.28083 20260528 071938 1779970793.337 291.80541 20260528 071953 1779970808.331 283.94317 20260528 072008 1779970823.323 292.14740 20260528 072023 1779970838.315 288.24891 20260528 072038 1779970853.308 288.21273 20260528 072053 1779970868.300 294.11073 20260528 072108 1779970883.293 292.56543 20260528 072123 1779970898.286 297.01445 20260528 072138 1779970913.280 289.81727 20260528 072153 1779970928.274 295.05459 20260528 072208 1779970943.268 290.50265 20260528 072223 1779970958.263 287.79097 20260528 072238 1779970973.258 284.64373 20260528 072253 1779970988.254 288.12388 20260528 072308 1779971003.249 293.45869 20260528 072323 1779971018.245 291.24129 20260528 072338 1779971033.242 287.83527 20260528 072353 1779971048.240 294.61850 20260528 072408 1779971063.237 287.10896 20260528 072423 1779971078.232 290.58348 20260528 072438 1779971093.229 291.79612 20260528 072453 1779971108.229 290.43341 20260528 072508 1779971123.227 291.59510 20260528 072523 1779971138.222 289.36642 20260528 072538 1779971153.215 291.56985 20260528 072553 1779971168.207 289.87606 20260528 072608 1779971183.202 289.20128 20260528 072623 1779971198.199 289.06681 20260528 072638 1779971213.194 289.53697 20260528 072653 1779971228.186 289.53028 20260528 072708 1779971243.179 293.30702 20260528 072723 1779971258.173 290.81720 20260528 072738 1779971273.165 290.47581 20260528 072753 1779971288.157 289.86658 20260528 072808 1779971303.150 290.31101 20260528 072823 1779971318.145 291.36001 20260528 072838 1779971333.139 292.71048 20260528 072853 1779971348.134 292.01057 20260528 072908 1779971363.137 291.47781 20260528 072923 1779971378.121 289.56730 20260528 072938 1779971393.135 297.37824 20260528 072953 1779971408.110 292.30010 20260528 073008 1779971423.105 290.94888 20260528 073023 1779971438.101 289.70243 20260528 073038 1779971453.101 288.70492 20260528 073053 1779971468.103 290.77866 20260528 073108 1779971483.129 293.06711 20260528 073123 1779971498.117 285.43526 20260528 073138 1779971513.127 289.67707 20260528 073153 1779971528.137 286.57657 20260528 073208 1779971543.145 291.96504 20260528 073223 1779971558.154 294.13904 20260528 073238 1779971573.162 289.74961 20260528 073253 1779971588.167 288.15862 20260528 073308 1779971603.172 292.50168 20260528 073323 1779971618.176 294.34778 20260528 073338 1779971633.178 288.20352 20260528 073353 1779971648.181 286.57027 20260528 073408 1779971663.182 292.57468 20260528 073423 1779971678.182 291.67497 20260528 073438 1779971693.184 292.57326 20260528 073453 1779971708.190 286.08223 20260528 073508 1779971723.195 294.01406 20260528 073523 1779971738.199 288.54875 20260528 073538 1779971753.200 287.57010 20260528 073553 1779971768.201 289.91764 20260528 073608 1779971783.203 290.81524 20260528 073623 1779971798.202 285.97516 20260528 073638 1779971813.196 292.67452 20260528 073653 1779971828.190 288.95789 20260528 073708 1779971843.185 294.22840 20260528 073723 1779971858.180 292.04705 20260528 073738 1779971873.178 288.89364 20260528 073753 1779971888.175 291.50697 20260528 073808 1779971903.170 290.99067 20260528 073823 1779971918.165 290.58838 20260528 073838 1779971933.159 288.37935 20260528 073853 1779971948.154 290.57826 20260528 073908 1779971963.148 289.51 20260528 073923 1779971978.143 288.91867 20260528 073938 1779971993.136 295.15886 20260528 073953 1779972008.130 289.16522 20260528 074008 1779972023.123 291.36664 20260528 074023 1779972038.115 289.09786 20260528 074038 1779972053.107 292.75516 20260528 074053 1779972068.099 292.73287 20260528 074108 1779972083.092 289.65494 20260528 074123 1779972098.084 293.67655 20260528 074138 1779972113.086 295.42726 20260528 074153 1779972128.073 290.86410 20260528 074208 1779972143.083 290.24129 20260528 074223 1779972158.059 289.82841 20260528 074238 1779972173.051 289.10015 20260528 074253 1779972188.046 294.43344 20260528 074308 1779972203.041 289.09248 20260528 074323 1779972218.041 287.13742 20260528 074338 1779972233.040 289.28576 20260528 074353 1779972248.039 294.62066 20260528 074408 1779972263.038 292.93474 20260528 074423 1779972278.040 290.98461 20260528 074438 1779972293.043 288.10079 20260528 074453 1779972308.045 288.26215 20260528 074508 1779972323.072 293.56278 20260528 074523 1779972338.043 286.94530 20260528 074538 1779972353.041 291.17764 20260528 074553 1779972368.038 287.66311 20260528 074608 1779972383.035 292.83726 20260528 074623 1779972398.029 290.46579 20260528 074638 1779972413.025 291.83209 20260528 074653 1779972428.022 286.33191 20260528 074708 1779972443.021 288.69947 20260528 074723 1779972458.019 291.48867 20260528 074738 1779972473.020 285.39610 20260528 074753 1779972488.023 291.65282 20260528 074808 1779972503.025 291.66685 20260528 074823 1779972518.024 287.51221 20260528 074838 1779972533.021 295.28111 20260528 074853 1779972548.023 292.12905 20260528 074908 1779972563.026 286.91514 20260528 074923 1779972578.029 290.05436 20260528 074938 1779972593.053 296.48695 20260528 074953 1779972608.026 287.53321 20260528 075008 1779972623.022 287.87331 20260528 075023 1779972638.017 295.35520 20260528 075038 1779972653.012 289.94824 20260528 075053 1779972668.007 290.37310 20260528 075108 1779972683.006 286.22802 20260528 075123 1779972698.001 289.23274 20260528 075138 1779972713.001 288.21622 20260528 075153 1779972727.998 289.30154 20260528 075207 1779972742.995 290.27287 20260528 075222 1779972757.991 290.54233 20260528 075237 1779972772.987 289.02247 20260528 075252 1779972787.984 290.04919 20260528 075307 1779972802.979 289.49351 20260528 075322 1779972817.978 286.32803 20260528 075337 1779972832.975 296.37986 20260528 075352 1779972847.972 287.34442 20260528 075407 1779972862.968 288.96502 20260528 075422 1779972877.963 295.92491 20260528 075437 1779972892.958 290.98484 20260528 075452 1779972907.954 290.19394 20260528 075507 1779972922.950 290.69873 20260528 075522 1779972937.949 292.16139 20260528 075537 1779972952.949 292.01419 20260528 075552 1779972967.947 290.25092 20260528 075607 1779972982.942 296.22671 20260528 075622 1779972997.936 289.64464 20260528 075637 1779973012.930 296.32491 20260528 075652 1779973027.925 292.56761 20260528 075707 1779973042.920 286.12960 20260528 075722 1779973057.914 288.36318 20260528 075737 1779973072.909 286.89110 20260528 075752 1779973087.905 296.34459 20260528 075807 1779973102.899 290.54380 20260528 075822 1779973117.893 295.97755 20260528 075837 1779973132.888 290.76366 20260528 075852 1779973147.884 287.29602 20260528 075907 1779973162.881 295.99343 20260528 075922 1779973177.876 291.04519 20260528 075937 1779973192.870 290.84587 20260528 075952 1779973207.865 288.30720 20260528 080007 1779973222.860 288.06318 20260528 080022 1779973237.852 288.37688 20260528 080037 1779973252.848 286.94886 20260528 080052 1779973267.845 295.56060 20260528 080107 1779973282.844 289.16710 20260528 080122 1779973297.841 290.20613 20260528 080137 1779973312.840 295.14373 20260528 080152 1779973327.840 289.70553 20260528 080207 1779973342.842 293.23965 20260528 080222 1779973357.842 291.55736 20260528 080237 1779973372.842 297.95419 20260528 080252 1779973387.844 287.07490 20260528 080307 1779973402.849 288.36211 20260528 080322 1779973417.855 293.55702 20260528 080337 1779973432.858 289.68478 20260528 080352 1779973447.860 292.76162 20260528 080407 1779973462.860 289.54433 20260528 080422 1779973477.861 291.17853 20260528 080437 1779973492.862 291.11785 20260528 080452 1779973507.863 291.71842 20260528 080507 1779973522.866 294.49827 20260528 080522 1779973537.867 293.02270 20260528 080537 1779973552.869 289.31258 20260528 080552 1779973567.870 287.58134 20260528 080607 1779973582.873 290.67579 20260528 080622 1779973597.878 292.07004 20260528 080637 1779973612.881 293.80103 20260528 080652 1779973627.882 288.72302 20260528 080707 1779973642.884 292.81372 20260528 080722 1779973657.887 295.39732 20260528 080737 1779973672.888 291.67232 20260528 080752 1779973687.886 291.14094 20260528 080807 1779973702.883 293.54895 20260528 080822 1779973717.880 287.38525 20260528 080837 1779973732.879 296.32217 20260528 080852 1779973747.880 291.87120 20260528 080907 1779973762.886 291.25302 20260528 080922 1779973777.886 288.83491 20260528 080937 1779973792.892 291.67356 20260528 080952 1779973807.898 286.95355 20260528 081007 1779973822.904 292.75206 20260528 081022 1779973837.911 290.34886 20260528 081037 1779973852.917 294.39269 20260528 081052 1779973867.923 286.42145 20260528 081107 1779973882.928 294.51677 20260528 081122 1779973897.932 293.28009 20260528 081137 1779973912.927 292.36168 20260528 081152 1779973927.923 291.30650 20260528 081207 1779973942.921 291.30190 20260528 081222 1779973957.920 293.11072 20260528 081237 1779973972.921 290.44416 20260528 081252 1779973987.923 290.10341 20260528 081307 1779974002.929 293.11676 20260528 081322 1779974017.937 289.57419 20260528 081337 1779974032.954 285.47810 20260528 081352 1779974047.951 296.75589 20260528 081407 1779974062.958 291.55537 20260528 081422 1779974077.961 291.81692 20260528 081437 1779974092.963 292.96441 20260528 081452 1779974107.964 292.38180 20260528 081507 1779974122.965 288.35186 20260528 081522 1779974137.965 291.22472 20260528 081537 1779974152.958 287.25967 20260528 081552 1779974167.953 292.61792 20260528 081607 1779974182.950 293.83464 20260528 081622 1779974197.946 288.41810 20260528 081637 1779974212.943 296.83597 20260528 081652 1779974227.940 290.58022 20260528 081707 1779974242.940 289.69662 20260528 081722 1779974257.941 289.46731 20260528 081737 1779974272.944 292.23863 20260528 081752 1779974287.946 289.79516 20260528 081807 1779974302.948 289.01695 20260528 081822 1779974317.953 288.64216 20260528 081837 1779974332.958 292.71843 20260528 081852 1779974347.961 292.11012 20260528 081907 1779974362.963 292.41707 20260528 081922 1779974377.964 287.56286 20260528 081937 1779974392.963 290.58648 20260528 081952 1779974407.963 293.71291 20260528 082007 1779974422.965 290.10394 20260528 082022 1779974437.970 288.75602 20260528 082037 1779974452.973 292.23195 20260528 082052 1779974467.976 290.88161 20260528 082107 1779974482.980 288.73423 20260528 082122 1779974497.984 289.40746 20260528 082137 1779974512.986 291.44115 20260528 082152 1779974527.989 292.74171 20260528 082207 1779974542.994 288.74852 20260528 082222 1779974557.997 290.69951 20260528 082237 1779974572.998 286.98063 20260528 082252 1779974587.996 289.68131 20260528 082307 1779974602.999 289.51759 20260528 082322 1779974618.000 289.49888 20260528 082337 1779974633.003 290.62165 20260528 082353 1779974648.008 294.58986 20260528 082408 1779974663.012 288.96432 20260528 082423 1779974678.014 291.14965 20260528 082438 1779974693.013 293.44943 20260528 082453 1779974708.010 288.55216 20260528 082508 1779974723.010 291.11297 20260528 082523 1779974738.010 291.25795 20260528 082538 1779974753.014 286.59134 20260528 082553 1779974768.020 295.53247 20260528 082608 1779974783.025 292.49607 20260528 082623 1779974798.031 291.98683 20260528 082638 1779974813.038 287.73987 20260528 082653 1779974828.044 294.40575 20260528 082708 1779974843.048 292.27355 20260528 082723 1779974858.054 287.28125 20260528 082738 1779974873.060 295.42116 20260528 082753 1779974888.067 289.78438 20260528 082808 1779974903.072 290.69469 20260528 082823 1779974918.080 292.50411 20260528 082838 1779974933.089 287.13218 20260528 082853 1779974948.098 291.01103 20260528 082908 1779974963.107 287.51705 20260528 082923 1779974978.116 296.51915 20260528 082938 1779974993.125 296.26360 20260528 082953 1779975008.134 291.02119 20260528 083008 1779975023.144 295.19699 20260528 083023 1779975038.153 289.08280 20260528 083038 1779975053.162 291.56326 20260528 083053 1779975068.168 289.46896 20260528 083108 1779975083.172 288.35719 20260528 083123 1779975098.177 293.09487 20260528 083138 1779975113.182 293.67646 20260528 083153 1779975128.189 289.96091 20260528 083208 1779975143.198 283.43792 20260528 083223 1779975158.205 293.74576 20260528 083238 1779975173.209 291.09242 20260528 083253 1779975188.214 296.03923 20260528 083308 1779975203.217 289.44941 20260528 083323 1779975218.219 294.22677 20260528 083338 1779975233.220 293.93704 20260528 083353 1779975248.222 292.50580 20260528 083408 1779975263.224 291.71196 20260528 083423 1779975278.227 289.18531 20260528 083438 1779975293.230 288.66227 20260528 083453 1779975308.231 291.22496 20260528 083508 1779975323.233 289.64720 20260528 083523 1779975338.235 294.41291 20260528 083538 1779975353.236 290.48835 20260528 083553 1779975368.238 294.47487 20260528 083608 1779975383.239 294.08921 20260528 083623 1779975398.240 290.24072 20260528 083638 1779975413.239 285.84838 20260528 083653 1779975428.239 289.69075 20260528 083708 1779975443.238 291.07166 20260528 083723 1779975458.239 290.96673 20260528 083738 1779975473.240 292.74705 20260528 083753 1779975488.244 289.84852 20260528 083808 1779975503.251 291.25045 20260528 083823 1779975518.260 284.51113 20260528 083838 1779975533.270 294.17867 20260528 083853 1779975548.280 287.68418 20260528 083908 1779975563.290 288.59979 20260528 083923 1779975578.295 294.21816 20260528 083938 1779975593.295 290.62469 20260528 083953 1779975608.293 291.78373 20260528 084008 1779975623.288 288.93525 20260528 084023 1779975638.284 287.33408 20260528 084038 1779975653.279 291.56326 20260528 084053 1779975668.275 291.14138 20260528 084108 1779975683.272 289.70489 20260528 084123 1779975698.270 292.15685 20260528 084138 1779975713.268 288.15475 20260528 084153 1779975728.269 290.47920 20260528 084208 1779975743.272 292.72912 20260528 084223 1779975758.276 289.70092 20260528 084238 1779975773.280 292.33905 20260528 084253 1779975788.285 294.27299 20260528 084308 1779975803.290 298.15367 20260528 084323 1779975818.295 288.22390 20260528 084338 1779975833.292 287.84726 20260528 084353 1779975848.293 289.40720 20260528 084408 1779975863.293 293.29782 20260528 084423 1779975878.296 293.91802 20260528 084438 1779975893.294 290.13475 20260528 084453 1779975908.293 293.37223 20260528 084508 1779975923.294 288.90825 20260528 084523 1779975938.297 291.80120 20260528 084538 1779975953.300 289.52958 20260528 084553 1779975968.304 293.84037 20260528 084608 1779975983.311 287.97309 20260528 084623 1779975998.318 287.68704 20260528 084638 1779976013.325 288.89110 20260528 084653 1779976028.332 287.90349 20260528 084708 1779976043.337 291.92989 20260528 084723 1779976058.338 291.87333 20260528 084738 1779976073.339 287.25763 20260528 084753 1779976088.342 288.59727 20260528 084808 1779976103.347 287.47049 20260528 084823 1779976118.350 290.15113 20260528 084838 1779976133.352 290.56516 20260528 084853 1779976148.356 292.98827 20260528 084908 1779976163.361 291.52619 20260528 084923 1779976178.366 290.76163 20260528 084938 1779976193.370 291.70529 20260528 084953 1779976208.373 294.10501 20260528 085008 1779976223.373 289.46302 20260528 085023 1779976238.371 290.09231 20260528 085038 1779976253.368 289.88300 20260528 085053 1779976268.368 290.37058 20260528 085108 1779976283.371 288.66430 20260528 085123 1779976298.376 289.02130 20260528 085138 1779976313.382 290.92534 20260528 085153 1779976328.388 293.66667 20260528 085208 1779976343.395 285.06659 20260528 085223 1779976358.399 293.65589 20260528 085238 1779976373.404 294.00285 20260528 085253 1779976388.404 288.29700 20260528 085308 1779976403.402 289.39824 20260528 085323 1779976418.404 292.62202 20260528 085338 1779976433.405 290.50750 20260528 085353 1779976448.409 291.50254 20260528 085408 1779976463.416 287.74745 20260528 085423 1779976478.422 294.71855 20260528 085438 1779976493.427 285.82480 20260528 085453 1779976508.435 290.89265 20260528 085508 1779976523.446 292.38699 20260528 085523 1779976538.457 293.10352 20260528 085538 1779976553.468 290.08630 20260528 085553 1779976568.479 296.34665 20260528 085608 1779976583.489 287.61609 20260528 085623 1779976598.498 293.35680 20260528 085638 1779976613.509 288.80711 20260528 085653 1779976628.520 294.21086 20260528 085708 1779976643.534 287.79942 20260528 085723 1779976658.542 291.51337 20260528 085738 1779976673.552 288.05266 20260528 085753 1779976688.563 290.11985 20260528 085808 1779976703.573 284.45617 20260528 085823 1779976718.582 292.29828 20260528 085838 1779976733.590 289.97057 20260528 085853 1779976748.598 292.84552 20260528 085908 1779976763.606 289.33545 20260528 085923 1779976778.613 287.45383 20260528 085938 1779976793.620 294.26539 20260528 085953 1779976808.629 287.36557 20260528 090008 1779976823.636 286.29715 20260528 090023 1779976838.643 293.09552 20260528 090038 1779976853.652 291.18521 20260528 090053 1779976868.660 288.13378 20260528 090108 1779976883.667 297.32413 20260528 090123 1779976898.671 292.64088 20260528 090138 1779976913.673 290.40016 20260528 090153 1779976928.677 294.55144 20260528 090208 1779976943.682 287.68409 20260528 090223 1779976958.687 291.44540 20260528 090238 1779976973.691 292.06249 20260528 090253 1779976988.697 295.17343 20260528 090308 1779977003.702 291.43709 20260528 090323 1779977018.706 295.21818 20260528 090338 1779977033.710 290.22365 20260528 090353 1779977048.714 290.23035 20260528 090408 1779977063.717 290.14105 20260528 090423 1779977078.723 297.14743 20260528 090438 1779977093.731 288.82381 20260528 090453 1779977108.738 286.47260 20260528 090508 1779977123.744 290.63623 20260528 090523 1779977138.747 291.00165 20260528 090538 1779977153.748 289.27576 20260528 090553 1779977168.749 290.27974 20260528 090608 1779977183.750 293.18817 20260528 090623 1779977198.750 289.32887 20260528 090638 1779977213.751 290.55753 20260528 090653 1779977228.752 293.02844 20260528 090708 1779977243.754 290.91079 20260528 090723 1779977258.758 292.83904 20260528 090738 1779977273.763 293.35392 20260528 090753 1779977288.766 294.60782 20260528 090808 1779977303.770 288.50409 20260528 090823 1779977318.773 291.10948 20260528 090838 1779977333.777 293.83023 20260528 090853 1779977348.779 289.71715 20260528 090908 1779977363.780 289.36912 20260528 090923 1779977378.782 292.93920 20260528 090938 1779977393.785 291.25571 20260528 090953 1779977408.784 288.59556 20260528 091008 1779977423.781 293.41283 20260528 091023 1779977438.779 290.71084 20260528 091038 1779977453.781 290.78698 20260528 091053 1779977468.786 290.71997 20260528 091108 1779977483.791 288.50681 20260528 091123 1779977498.795 291.80666 20260528 091138 1779977513.800 294.42245 20260528 091153 1779977528.806 289.21611 20260528 091208 1779977543.814 291.67709 20260528 091223 1779977558.818 290.00330 20260528 091238 1779977573.819 289.77504 20260528 091253 1779977588.820 292.55733 20260528 091308 1779977603.825 291.78342 20260528 091323 1779977618.831 291.47506 20260528 091338 1779977633.839 292.06298 20260528 091353 1779977648.844 293.31232 20260528 091408 1779977663.848 296.85957 20260528 091423 1779977678.845 287.58239 20260528 091438 1779977693.846 294.34370 20260528 091453 1779977708.848 290.45268 20260528 091508 1779977723.849 288.28749 20260528 091523 1779977738.845 293.33903 20260528 091538 1779977753.845 291.17203 20260528 091553 1779977768.847 293.02755 20260528 091608 1779977783.850 292.35732 20260528 091623 1779977798.855 286.69755 20260528 091638 1779977813.863 290.90709 20260528 091653 1779977828.862 290.37888 20260528 091708 1779977843.861 296.40501 20260528 091723 1779977858.860 288.40403 20260528 091738 1779977873.859 294.13857 20260528 091753 1779977888.858 291.66977 20260528 091808 1779977903.859 288.19172 20260528 091823 1779977918.864 290.72697 20260528 091838 1779977933.870 290.19658 20260528 091853 1779977948.879 292.47194 20260528 091908 1779977963.884 296.19838 20260528 091923 1779977978.889 291.27656 20260528 091938 1779977993.891 287.46594 20260528 091953 1779978008.889 290.79234 20260528 092008 1779978023.884 288.21348 20260528 092023 1779978038.876 289.69520 20260528 092038 1779978053.869 289.52066 20260528 092053 1779978068.863 287.43317 20260528 092108 1779978083.859 286.35515 20260528 092123 1779978098.854 297.63491 20260528 092138 1779978113.850 293.04682 20260528 092153 1779978128.847 289.74846 20260528 092208 1779978143.846 292.44149 20260528 092223 1779978158.844 290.52900 20260528 092238 1779978173.843 290.79281 20260528 092253 1779978188.845 292.67972 20260528 092308 1779978203.849 293.58550 20260528 092323 1779978218.853 298.04262 20260528 092338 1779978233.856 286.55644 20260528 092353 1779978248.861 288.37773 20260528 092408 1779978263.865 289.67692 20260528 092423 1779978278.865 291.00741 20260528 092438 1779978293.864 295.99571 20260528 092453 1779978308.862 291.69544 20260528 092508 1779978323.865 292.87611 20260528 092523 1779978338.869 286.95844 20260528 092538 1779978353.874 290.94233 20260528 092553 1779978368.879 295.71030 20260528 092608 1779978383.882 286.71234 20260528 092623 1779978398.883 289.65663 20260528 092638 1779978413.883 290.40285 20260528 092653 1779978428.882 291.23144 20260528 092708 1779978443.882 292.39328 20260528 092723 1779978458.882 292.33403 20260528 092738 1779978473.884 292.10821 20260528 092753 1779978488.887 289.66513 20260528 092808 1779978503.889 290.60960 20260528 092823 1779978518.889 292.51328 20260528 092838 1779978533.888 293.23307 20260528 092853 1779978548.888 297.67969 20260528 092908 1779978563.882 288.03468 20260528 092923 1779978578.879 294.15632 20260528 092938 1779978593.877 291.72093 20260528 092953 1779978608.879 289.57362 20260528 093008 1779978623.883 291.47256 20260528 093023 1779978638.885 288.34935 20260528 093038 1779978653.888 295.42217 20260528 093053 1779978668.890 286.92422 20260528 093108 1779978683.892 291.84786 20260528 093123 1779978698.893 289.89819 20260528 093138 1779978713.893 291.00676 20260528 093153 1779978728.893 293.84042 20260528 093208 1779978743.892 287.20110 20260528 093223 1779978758.893 288.66978 20260528 093238 1779978773.892 292.18590 20260528 093253 1779978788.893 291.74156 20260528 093308 1779978803.897 289.73870 20260528 093323 1779978818.901 290.24820 20260528 093338 1779978833.904 293.36680 20260528 093353 1779978848.905 292.65689 20260528 093408 1779978863.902 289.64411 20260528 093423 1779978878.898 290.46860 20260528 093438 1779978893.896 293.74780 20260528 093453 1779978908.896 289.44037 20260528 093508 1779978923.896 294.20471 20260528 093523 1779978938.897 290.74594 20260528 093538 1779978953.898 288.12479 20260528 093553 1779978968.901 291.30729 20260528 093608 1779978983.907 293.08601 20260528 093623 1779978998.911 286.08703 20260528 093638 1779979013.914 292.60160 20260528 093653 1779979028.919 293.24125 20260528 093708 1779979043.923 291.52949 20260528 093723 1779979058.924 291.38639 20260528 093738 1779979073.922 286.49974 20260528 093753 1779979088.923 290.78993 20260528 093808 1779979103.927 288.40016 20260528 093823 1779979118.926 291.57027 20260528 093838 1779979133.927 290.95320 20260528 093853 1779979148.930 291.44706 20260528 093908 1779979163.934 289.29155 20260528 093923 1779979178.939 291.58559 20260528 093938 1779979193.946 289.04370 20260528 093953 1779979208.951 291.71411 20260528 094008 1779979223.955 288.18793 20260528 094023 1779979238.956 293.11319 20260528 094038 1779979253.956 291.12287 20260528 094053 1779979268.961 289.57929 20260528 094108 1779979283.965 294.31852 20260528 094123 1779979298.969 296.14784 20260528 094138 1779979313.973 285.07452 20260528 094153 1779979328.978 289.82956 20260528 094208 1779979343.982 294.66673 20260528 094223 1779979358.983 289.43482 20260528 094238 1779979373.983 291.42187 20260528 094253 1779979388.985 288.33817 20260528 094308 1779979403.987 289.86592 20260528 094323 1779979418.989 293.62052 20260528 094338 1779979433.991 290.78132 20260528 094353 1779979448.994 291.40926 20260528 094408 1779979463.999 292.52933 20260528 094423 1779979479.004 286.97713 20260528 094439 1779979494.009 291.28975 20260528 094454 1779979509.012 293.33149 20260528 094509 1779979524.016 289.65597 20260528 094524 1779979539.019 289.99869 20260528 094539 1779979554.022 292.08765 20260528 094554 1779979569.027 294.97193 20260528 094609 1779979584.032 293.30242 20260528 094624 1779979599.035 291.98367 20260528 094639 1779979614.037 291.16411 20260528 094654 1779979629.040 291.68407 20260528 094709 1779979644.045 297.31876 20260528 094724 1779979659.046 291.92429 20260528 094739 1779979674.045 288.35569 20260528 094754 1779979689.046 292.59819 20260528 094809 1779979704.051 290.75629 20260528 094824 1779979719.052 288.77540 20260528 094839 1779979734.056 297.25992 20260528 094854 1779979749.062 285.23739 20260528 094909 1779979764.071 293.22118 20260528 094924 1779979779.081 294.74539 20260528 094939 1779979794.090 291.59610 20260528 094954 1779979809.095 288.90311 20260528 095009 1779979824.099 289.93793 20260528 095024 1779979839.104 290.10883 20260528 095039 1779979854.104 294.39790 20260528 095054 1779979869.104 290.31618 20260528 095109 1779979884.108 295.12959 20260528 095124 1779979899.114 290.10286 20260528 095139 1779979914.120 293.75420 20260528 095154 1779979929.128 286.61076 20260528 095209 1779979944.140 285.18067 20260528 095224 1779979959.143 296.78867 20260528 095239 1779979974.148 288.17931 20260528 095254 1779979989.152 292.41100 20260528 095309 1779980004.155 292.88311 20260528 095324 1779980019.156 288.79509 20260528 095339 1779980034.155 290.16977 20260528 095354 1779980049.152 289.64292 20260528 095409 1779980064.150 289.69076 20260528 095424 1779980079.151 291.19151 20260528 095439 1779980094.155 290.42923 20260528 095454 1779980109.158 293.46664 20260528 095509 1779980124.160 293.53821 20260528 095524 1779980139.164 294.42099 20260528 095539 1779980154.165 291.78843 20260528 095554 1779980169.164 289.16106 20260528 095609 1779980184.160 295.54146 20260528 095624 1779980199.156 293.64479 20260528 095639 1779980214.151 289.63268 20260528 095654 1779980229.146 290.20053 20260528 095709 1779980244.140 283.86910 20260528 095724 1779980259.136 296.34072 20260528 095739 1779980274.132 289.99073 20260528 095754 1779980289.129 288.00249 20260528 095809 1779980304.128 291.58485 20260528 095824 1779980319.126 289.08406 20260528 095839 1779980334.125 290.78069 20260528 095854 1779980349.123 290.13800 20260528 095909 1779980364.121 287.54234 20260528 095924 1779980379.115 290.25472 20260528 095939 1779980394.112 292.08634 20260528 095954 1779980409.107 294.84108 20260528 100009 1779980424.105 287.28985 20260528 100024 1779980439.100 292.28462 20260528 100039 1779980454.097 293.43751 20260528 100054 1779980469.096 294.34481 20260528 100109 1779980484.098 292.22113 20260528 100124 1779980499.098 287.76673 20260528 100139 1779980514.098 291.35833 20260528 100154 1779980529.096 291.74283 20260528 100209 1779980544.096 289.46423 20260528 100224 1779980559.091 297.09315 20260528 100239 1779980574.088 287.26185 20260528 100254 1779980589.088 293.73089 20260528 100309 1779980604.087 288.53634 20260528 100324 1779980619.084 292.56763 20260528 100339 1779980634.081 289.94414 20260528 100354 1779980649.080 291.40836 20260528 100409 1779980664.081 290.10429 20260528 100424 1779980679.081 290.45206 20260528 100439 1779980694.079 289.28955 20260528 100454 1779980709.077 293.92599 20260528 100509 1779980724.080 292.68750 20260528 100524 1779980739.084 287.26431 20260528 100539 1779980754.087 290.09792 20260528 100554 1779980769.087 296.64168 20260528 100609 1779980784.088 290.28961 20260528 100624 1779980799.089 287.61270 20260528 100639 1779980814.089 293.91753 20260528 100654 1779980829.090 288.82535 20260528 100709 1779980844.090 287.04451 20260528 100724 1779980859.089 290.60634 20260528 100739 1779980874.087 290.16628 20260528 100754 1779980889.083 295.35732 20260528 100809 1779980904.081 290.12838 20260528 100824 1779980919.080 288.55136 20260528 100839 1779980934.078 285.75504 20260528 100854 1779980949.076 289.76333 20260528 100909 1779980964.073 294.20079 20260528 100924 1779980979.072 290.78389 20260528 100939 1779980994.075 290.70822 20260528 100954 1779981009.079 295.68451 20260528 101009 1779981024.084 289.25512 20260528 101024 1779981039.089 291.08079 20260528 101039 1779981054.094 291.58258 20260528 101054 1779981069.101 290.94879 20260528 101109 1779981084.109 289.16610 20260528 101124 1779981099.115 291.97586 20260528 101139 1779981114.123 289.20862 20260528 101154 1779981129.130 293.11631 20260528 101209 1779981144.133 288.53359 20260528 101224 1779981159.137 293.35822 20260528 101239 1779981174.136 291.44165 20260528 101254 1779981189.135 296.96897 20260528 101309 1779981204.134 287.64709 20260528 101324 1779981219.133 290.92061 20260528 101339 1779981234.130 290.95123 20260528 101354 1779981249.128 290.33047 20260528 101409 1779981264.122 289.06006 20260528 101424 1779981279.114 293.32975 20260528 101439 1779981294.108 289.88552 20260528 101454 1779981309.102 286.20728 20260528 101509 1779981324.095 290.05801 20260528 101524 1779981339.088 291.82537 20260528 101539 1779981354.080 290.80030 20260528 101554 1779981369.074 295.71958 20260528 101609 1779981384.067 293.48981 20260528 101624 1779981399.059 298.21951 20260528 101639 1779981414.051 289.53116 20260528 101654 1779981429.043 290.93609 20260528 101709 1779981444.035 290.81827 20260528 101724 1779981459.027 289.95262 20260528 101739 1779981474.020 294.22056 20260528 101754 1779981489.012 292.52867 20260528 101809 1779981504.005 293.51299 20260528 101824 1779981518.996 289.45250 20260528 101838 1779981533.987 287.86708 20260528 101853 1779981548.980 293.73744 20260528 101908 1779981563.971 289.45839 20260528 101923 1779981578.963 292.15976 20260528 101938 1779981593.955 289.63540 20260528 101953 1779981608.948 291.80146 20260528 102008 1779981623.943 288.99133 20260528 102023 1779981638.938 291.40455 20260528 102038 1779981653.932 295.73999 20260528 102053 1779981668.928 293.40583 20260528 102108 1779981683.925 286.09477 20260528 102123 1779981698.920 290.98456 20260528 102138 1779981713.916 296.78922 20260528 102153 1779981728.912 292.03342 20260528 102208 1779981743.912 290.96859 20260528 102223 1779981758.912 289.88104 20260528 102238 1779981773.917 295.25441 20260528 102253 1779981788.921 290.25357 20260528 102308 1779981803.926 293.15091 20260528 102323 1779981818.930 292.37111 20260528 102338 1779981833.935 289.62859 20260528 102353 1779981848.941 295.27521 20260528 102408 1779981863.947 289.40911 20260528 102423 1779981878.953 294.68101 20260528 102438 1779981893.956 289.96403 20260528 102453 1779981908.960 285.42638 20260528 102508 1779981923.964 287.56404 20260528 102523 1779981938.966 293.87093 20260528 102538 1779981953.964 291.34710 20260528 102553 1779981968.958 287.36019 20260528 102608 1779981983.952 285.83885 20260528 102623 1779981998.947 291.02874 20260528 102638 1779982013.944 291.34821 20260528 102653 1779982028.943 289.04336 20260528 102708 1779982043.943 291.51733 20260528 102723 1779982058.944 293.36252 20260528 102738 1779982073.943 293.86092 20260528 102753 1779982088.941 289.23146 20260528 102808 1779982103.941 294.27903 20260528 102823 1779982118.941 289.59052 20260528 102838 1779982133.939 289.90967 20260528 102853 1779982148.935 294.90461 20260528 102908 1779982163.931 290.68855 20260528 102923 1779982178.927 288.38374 20260528 102938 1779982193.924 296.58603 20260528 102953 1779982208.922 290.09847 20260528 103008 1779982223.925 294.98928 20260528 103023 1779982238.925 290.45852 20260528 103038 1779982253.929 286.62561 20260528 103053 1779982268.935 296.47891 20260528 103108 1779982283.941 285.47607 20260528 103123 1779982298.995 291.93946 20260528 103138 1779982313.954 288.93238 20260528 103153 1779982328.959 292.11360 20260528 103208 1779982343.963 290.21895 20260528 103223 1779982358.965 292.47508 20260528 103238 1779982373.967 290.88205 20260528 103253 1779982388.964 297.00219 20260528 103308 1779982403.960 289.97417 20260528 103323 1779982418.956 290.93080 20260528 103338 1779982433.956 294.40041 20260528 103353 1779982448.957 291.84085 20260528 103408 1779982463.959 291.48005 20260528 103423 1779982478.959 290.49360 20260528 103438 1779982493.962 290.64311 20260528 103453 1779982508.968 285.60992 20260528 103508 1779982523.970 291.69737 20260528 103523 1779982538.967 295.83306 20260528 103538 1779982553.964 293.09455 20260528 103553 1779982568.962 289.50595 20260528 103608 1779982583.961 289.24066 20260528 103623 1779982598.960 293.73418 20260528 103638 1779982613.962 292.16352 20260528 103653 1779982628.962 294.45402 20260528 103708 1779982643.964 285.51436 20260528 103723 1779982658.963 292.02892 20260528 103738 1779982673.964 292.66193 20260528 103753 1779982688.967 289.21599 20260528 103808 1779982703.971 296.01366 20260528 103823 1779982718.975 287.36033 20260528 103838 1779982733.974 295.39754 20260528 103853 1779982748.970 290.90550 20260528 103908 1779982763.969 292.09202 20260528 103923 1779982778.973 292.51971 20260528 103938 1779982793.980 287.97076 20260528 103953 1779982808.987 287.38040 20260528 104008 1779982823.995 294.69133 20260528 104023 1779982839.001 289.31164 20260528 104039 1779982854.005 292.56621 20260528 104054 1779982869.008 293.31799 20260528 104109 1779982884.011 292.18329 20260528 104124 1779982899.015 290.83122 20260528 104139 1779982914.017 292.90243 20260528 104154 1779982929.018 293.66932 20260528 104209 1779982944.020 288.26139 20260528 104224 1779982959.024 290.30931 20260528 104239 1779982974.028 292.32017 20260528 104254 1779982989.030 291.74641 20260528 104309 1779983004.035 291.52458 20260528 104324 1779983019.040 295.68428 20260528 104339 1779983034.044 294.17747 20260528 104354 1779983049.050 288.50462 20260528 104409 1779983064.056 293.93394 20260528 104424 1779983079.061 296.00742 20260528 104439 1779983094.063 294.15189 20260528 104454 1779983109.062 291.31123 20260528 104509 1779983124.058 290.66539 20260528 104524 1779983139.054 289.06903 20260528 104539 1779983154.049 291.70943 20260528 104554 1779983169.045 294.40368 20260528 104609 1779983184.040 292.02884 20260528 104624 1779983199.034 290.02303 20260528 104639 1779983214.028 291.48736 20260528 104654 1779983229.024 288.76299 20260528 104709 1779983244.023 291.85208 20260528 104724 1779983259.027 289.87489 20260528 104739 1779983274.033 292.34733 20260528 104754 1779983289.038 290.19233 20260528 104809 1779983304.042 290.12311 20260528 104824 1779983319.045 293.06990 20260528 104839 1779983334.046 290.14780 20260528 104854 1779983349.045 288.44600 20260528 104909 1779983364.043 288.71034 20260528 104924 1779983379.041 287.96775 20260528 104939 1779983394.041 295.51887 20260528 104954 1779983409.042 294.45205 20260528 105009 1779983424.040 290.56775 20260528 105024 1779983439.036 293.65258 20260528 105039 1779983454.030 299.33277 20260528 105054 1779983469.026 289.61158 20260528 105109 1779983484.023 289.35873 20260528 105124 1779983499.023 295.05853 20260528 105139 1779983514.023 292.58952 20260528 105154 1779983529.023 294.71105 20260528 105209 1779983544.022 290.09382 20260528 105224 1779983559.024 289.08022 20260528 105239 1779983574.018 290.49893 20260528 105254 1779983589.015 294.21818 20260528 105309 1779983604.009 292.63150 20260528 105324 1779983619.005 292.65497 20260528 105339 1779983633.995 290.45838 20260528 105353 1779983648.992 288.65937 20260528 105408 1779983663.991 295.25133 20260528 105423 1779983678.989 289.64731 20260528 105438 1779983693.988 290.20292 20260528 105453 1779983708.989 293.69150 20260528 105508 1779983723.994 288.75204 20260528 105523 1779983739.000 288.44534 20260528 105538 1779983754.006 290.77296 20260528 105554 1779983769.011 290.90341 20260528 105609 1779983784.017 290.84044 20260528 105624 1779983799.022 296.56652 20260528 105639 1779983814.025 288.50221 20260528 105654 1779983829.029 291.00082 20260528 105709 1779983844.032 289.59258 20260528 105724 1779983859.032 294.10261 20260528 105739 1779983874.032 295.65171 20260528 105754 1779983889.033 295.80462 20260528 105809 1779983904.038 288.91577 20260528 105824 1779983919.043 292.90825 20260528 105839 1779983934.049 293.45524 20260528 105854 1779983949.055 291.48642 20260528 105909 1779983964.061 289.34021 20260528 105924 1779983979.067 291.19931 20260528 105939 1779983994.070 296.75293 20260528 105954 1779984009.076 291.32405 20260528 110009 1779984024.082 293.85760 20260528 110024 1779984039.084 294.03664 20260528 110039 1779984054.085 292.58022 20260528 110054 1779984069.086 293.85448 20260528 110109 1779984084.089 292.05712 20260528 110124 1779984099.093 289.34765 20260528 110139 1779984114.092 292.69745 20260528 110154 1779984129.090 291.23116 20260528 110209 1779984144.088 294.26927 20260528 110224 1779984159.089 291.84868 20260528 110239 1779984174.093 293.34476 20260528 110254 1779984189.100 290.64924 20260528 110309 1779984204.107 291.97337 20260528 110324 1779984219.112 291.98450 20260528 110339 1779984234.118 291.28212 20260528 110354 1779984249.124 288.36478 20260528 110409 1779984264.131 294.43991 20260528 110424 1779984279.136 289.82261 20260528 110439 1779984294.137 293.16851 20260528 110454 1779984309.137 294.05377 20260528 110509 1779984324.133 292.12323 20260528 110524 1779984339.131 292.35292 20260528 110539 1779984354.132 291.60888 20260528 110554 1779984369.134 292.20820 20260528 110609 1779984384.135 290.14910 20260528 110624 1779984399.137 291.47257 20260528 110639 1779984414.134 291.81283 20260528 110654 1779984429.135 291.82921 20260528 110709 1779984444.137 293.23356 20260528 110724 1779984459.141 294.09930 20260528 110739 1779984474.144 291.19860 20260528 110754 1779984489.148 291.65904 20260528 110809 1779984504.153 297.28084 20260528 110824 1779984519.157 295.80969 20260528 110839 1779984534.159 291.53670 20260528 110854 1779984549.160 289.81076 20260528 110909 1779984564.159 293.50540 20260528 110924 1779984579.160 293.27414 20260528 110939 1779984594.167 293.00273 20260528 110954 1779984609.177 288.62635 20260528 111009 1779984624.187 289.70946 20260528 111024 1779984639.198 285.48846 20260528 111039 1779984654.208 291.93620 20260528 111054 1779984669.217 289.54913 20260528 111109 1779984684.239 292.48107 20260528 111124 1779984699.236 288.99885 20260528 111139 1779984714.244 293.72041 20260528 111154 1779984729.250 292.02347 20260528 111209 1779984744.253 290.20880 20260528 111224 1779984759.256 289.15486 20260528 111239 1779984774.256 296.28511 20260528 111254 1779984789.258 291.29704 20260528 111309 1779984804.260 291.24484 20260528 111324 1779984819.259 289.52419 20260528 111339 1779984834.254 289.23794 20260528 111354 1779984849.250 298.70574 20260528 111409 1779984864.245 293.43238 20260528 111424 1779984879.243 289.80323 20260528 111439 1779984894.242 291.97692 20260528 111454 1779984909.241 289.39929 20260528 111509 1779984924.242 289.82944 20260528 111524 1779984939.245 296.16642 20260528 111539 1779984954.246 290.51134 20260528 111554 1779984969.245 293.82252 20260528 111609 1779984984.244 293.17998 20260528 111624 1779984999.245 293.01786 20260528 111639 1779985014.240 294.08484 20260528 111654 1779985029.237 285.42468 20260528 111709 1779985044.236 291.70386 20260528 111724 1779985059.236 292.96850 20260528 111739 1779985074.238 290.36966 20260528 111754 1779985089.239 290.68642 20260528 111809 1779985104.239 289.80459 20260528 111824 1779985119.234 298.23010 20260528 111839 1779985134.228 291.41995 20260528 111854 1779985149.223 291.02293 20260528 111909 1779985164.219 288.92774 20260528 111924 1779985179.215 288.45169 20260528 111939 1779985194.210 295.84425 20260528 111954 1779985209.205 291.87633 20260528 112009 1779985224.200 288.78716 20260528 112024 1779985239.194 288.85877 20260528 112039 1779985254.190 289.95075 20260528 112054 1779985269.187 292.65941 20260528 112109 1779985284.188 292.28571 20260528 112124 1779985299.190 292.42673 20260528 112139 1779985314.192 292.04128 20260528 112154 1779985329.195 290.18528 20260528 112209 1779985344.199 289.80966 20260528 112224 1779985359.203 292.93667 20260528 112239 1779985374.208 294.32749 20260528 112254 1779985389.214 289.24568 20260528 112309 1779985404.216 291.21797 20260528 112324 1779985419.216 290.30130 20260528 112339 1779985434.215 288.30967 20260528 112354 1779985449.215 293.58906 20260528 112409 1779985464.214 289.82441 20260528 112424 1779985479.210 295.26618 20260528 112439 1779985494.207 294.80228 20260528 112454 1779985509.206 291.75473 20260528 112509 1779985524.210 295.65198 20260528 112524 1779985539.215 288.74800 20260528 112539 1779985554.220 292.20584 20260528 112554 1779985569.223 291.09238 20260528 112609 1779985584.226 288.47647 20260528 112624 1779985599.230 288.74802 20260528 112639 1779985614.235 293.85092 20260528 112654 1779985629.240 291.05309 20260528 112709 1779985644.243 293.36370 20260528 112724 1779985659.245 291.29007 20260528 112739 1779985674.245 292.01838 20260528 112754 1779985689.248 291.40784 20260528 112809 1779985704.247 290.94028 20260528 112824 1779985719.247 290.57551 20260528 112839 1779985734.249 291.89908 20260528 112854 1779985749.248 296.19945 20260528 112909 1779985764.247 294.46340 20260528 112924 1779985779.247 288.40036 20260528 112939 1779985794.251 294.95735 20260528 112954 1779985809.254 289.58171 20260528 113009 1779985824.259 288.27233 20260528 113024 1779985839.263 294.13473 20260528 113039 1779985854.263 288.70684 20260528 113054 1779985869.269 293.56554 20260528 113109 1779985884.274 290.87294 20260528 113124 1779985899.280 294.21826 20260528 113139 1779985914.284 289.17723 20260528 113154 1779985929.288 292.37369 20260528 113209 1779985944.290 292.83920 20260528 113224 1779985959.293 292.64566 20260528 113239 1779985974.303 295.36278 20260528 113254 1779985989.307 294.96693 20260528 113309 1779986004.313 286.82123 20260528 113324 1779986019.317 288.13839 20260528 113339 1779986034.320 292.66262 20260528 113354 1779986049.324 292.23360 20260528 113409 1779986064.329 292.45488 20260528 113424 1779986079.332 292.41060 20260528 113439 1779986094.334 291.21495 20260528 113454 1779986109.338 287.19255 20260528 113509 1779986124.344 288.81174 20260528 113524 1779986139.349 291.35705 20260528 113539 1779986154.354 289.83810 20260528 113554 1779986169.359 290.18437 20260528 113609 1779986184.361 293.99724 20260528 113624 1779986199.360 293.85338 20260528 113639 1779986214.358 291.66072 20260528 113654 1779986229.358 295.20460 20260528 113709 1779986244.360 291.32989 20260528 113724 1779986259.362 291.32025 20260528 113739 1779986274.364 291.18370 20260528 113754 1779986289.369 294.25610 20260528 113809 1779986304.372 288.43836 20260528 113824 1779986319.375 295.42 20260528 113839 1779986334.375 290.98708 20260528 113854 1779986349.374 288.76770 20260528 113909 1779986364.376 289.76641 20260528 113924 1779986379.381 291.11464 20260528 113939 1779986394.387 293.84030 20260528 113954 1779986409.391 290.49265 20260528 114009 1779986424.397 289.09941 20260528 114024 1779986439.398 291.05466 20260528 114039 1779986454.397 288.43550 20260528 114054 1779986469.395 293.34300 20260528 114109 1779986484.398 291.29222 20260528 114124 1779986499.398 289.28322 20260528 114139 1779986514.400 290.30062 20260528 114154 1779986529.404 291.15112 20260528 114209 1779986544.410 294.37938 20260528 114224 1779986559.415 289.60683 20260528 114239 1779986574.420 293.94870 20260528 114254 1779986589.427 291.87530 20260528 114309 1779986604.433 292.91063 20260528 114324 1779986619.434 292.18457 20260528 114339 1779986634.436 290.25802 20260528 114354 1779986649.440 290.74726 20260528 114409 1779986664.444 290.24351 20260528 114424 1779986679.448 289.76709 20260528 114439 1779986694.455 295.72508 20260528 114454 1779986709.462 292.48272 20260528 114509 1779986724.469 286.58300 20260528 114524 1779986739.476 290.88657 20260528 114539 1779986754.482 290.26447 20260528 114554 1779986769.489 295.73234 20260528 114609 1779986784.495 288.30031 20260528 114624 1779986799.498 292.14040 20260528 114639 1779986814.499 288.50262 20260528 114654 1779986829.500 290.53075 20260528 114709 1779986844.504 288.80427 20260528 114724 1779986859.499 293.99524 20260528 114739 1779986874.496 289.98684 20260528 114754 1779986889.494 290.47752 20260528 114809 1779986904.491 289.89019 20260528 114824 1779986919.489 296.54552 20260528 114839 1779986934.488 285.02408 20260528 114854 1779986949.488 293.12740 20260528 114909 1779986964.485 290.31682 20260528 114924 1779986979.480 295.19083 20260528 114939 1779986994.475 292.84879 20260528 114954 1779987009.473 293.14673 20260528 115009 1779987024.471 292.22660 20260528 115024 1779987039.471 294.97895 20260528 115039 1779987054.474 291.70259 20260528 115054 1779987069.477 290.40923 20260528 115109 1779987084.479 290.54239 20260528 115124 1779987099.508 295.74049 20260528 115139 1779987114.478 287.35058 20260528 115154 1779987129.475 294.10365 20260528 115209 1779987144.470 291.39970 20260528 115224 1779987159.465 287.89197 20260528 115239 1779987174.460 288.86589 20260528 115254 1779987189.456 295.37305 20260528 115309 1779987204.454 289.79060 20260528 115324 1779987219.454 290.84806 20260528 115339 1779987234.455 294.48994 20260528 115354 1779987249.456 290.99577 20260528 115409 1779987264.457 290.56128 20260528 115424 1779987279.457 291.07678 20260528 115439 1779987294.459 293.03226 20260528 115454 1779987309.458 287.68837 20260528 115509 1779987324.455 296.24802 20260528 115524 1779987339.453 290.87613 20260528 115539 1779987354.451 291.58069 20260528 115554 1779987369.446 290.42480 20260528 115609 1779987384.441 289.27818 20260528 115624 1779987399.437 287.44781 20260528 115639 1779987414.435 293.85876 20260528 115654 1779987429.438 292.93963 20260528 115709 1779987444.433 290.47088 20260528 115724 1779987459.430 287.63941 20260528 115739 1779987474.428 290.17777 20260528 115754 1779987489.423 294.73795 20260528 115809 1779987504.417 292.11949 20260528 115824 1779987519.414 295.09937 20260528 115839 1779987534.410 290.07641 20260528 115854 1779987549.407 288.28972 20260528 115909 1779987564.405 288.65906 20260528 115924 1779987579.406 291.32830 20260528 115939 1779987594.407 291.44609 20260528 115954 1779987609.409 289.16383 20260528 120009 1779987624.416 289.37353 20260528 120024 1779987639.412 293.38312 20260528 120039 1779987654.407 289.78838 20260528 120054 1779987669.402 291.00767 20260528 120109 1779987684.397 292.86889 20260528 120124 1779987699.394 292.05891 20260528 120139 1779987714.390 288.42689 20260528 120154 1779987729.387 291.31026 20260528 120209 1779987744.384 292.08812 20260528 120224 1779987759.380 288.73815 20260528 120239 1779987774.378 297.04756 20260528 120254 1779987789.380 292.02608 20260528 120309 1779987804.383 289.27152 20260528 120324 1779987819.384 292.43337 20260528 120339 1779987834.387 294.30881 20260528 120354 1779987849.390 289.28215 20260528 120409 1779987864.389 292.60320 20260528 120424 1779987879.386 291.77957 20260528 120439 1779987894.381 289.49666 20260528 120454 1779987909.379 294.22919 20260528 120509 1779987924.377 286.71508 20260528 120524 1779987939.376 290.91705 20260528 120539 1779987954.374 286.06239 20260528 120554 1779987969.373 287.65581 20260528 120609 1779987984.374 289.45364 20260528 120624 1779987999.373 291.49745 20260528 120639 1779988014.374 288.31867 20260528 120654 1779988029.371 287.35562 20260528 120709 1779988044.371 292.02145 20260528 120724 1779988059.369 287.52821 20260528 120739 1779988074.366 294.05709 20260528 120754 1779988089.362 287.76320 20260528 120809 1779988104.357 284.46177 20260528 120824 1779988119.350 289.82 20260528 120839 1779988134.346 289.25959 20260528 120854 1779988149.343 287.73681 20260528 120909 1779988164.341 290.35644 20260528 120924 1779988179.340 288.92223 20260528 120939 1779988194.336 288.13986 20260528 120954 1779988209.333 291.15124 20260528 121009 1779988224.329 284.44836 20260528 121024 1779988239.323 289.44282 20260528 121039 1779988254.320 296.88154 20260528 121054 1779988269.317 288.57912 20260528 121109 1779988284.316 287.43252 20260528 121124 1779988299.316 291.98241 20260528 121139 1779988314.318 290.88047 20260528 121154 1779988329.322 293.86669 20260528 121209 1779988344.326 290.57126 20260528 121224 1779988359.330 290.79250 20260528 121239 1779988374.330 287.46918 20260528 121254 1779988389.329 291.16245 20260528 121309 1779988404.327 286.38815 20260528 121324 1779988419.325 291.31674 20260528 121339 1779988434.323 281.67644 20260528 121354 1779988449.322 286.87494 20260528 121409 1779988464.324 291.09440 20260528 121424 1779988479.324 288.61579 20260528 121439 1779988494.323 291.25007 20260528 121454 1779988509.322 288.32390 20260528 121509 1779988524.325 288.79694 20260528 121524 1779988539.330 290.34513 20260528 121539 1779988554.334 293.89424 20260528 121554 1779988569.337 288.04048 20260528 121609 1779988584.338 289.99544 20260528 121624 1779988599.336 290.70831 20260528 121639 1779988614.331 293.22875 20260528 121654 1779988629.325 289.24524 20260528 121709 1779988644.320 282.17574 20260528 121724 1779988659.314 289.43322 20260528 121739 1779988674.309 286.72177 20260528 121754 1779988689.306 294.51208 20260528 121809 1779988704.307 289.51819 20260528 121824 1779988719.304 290.51847 20260528 121839 1779988734.301 289.09356 20260528 121854 1779988749.300 292.81369 20260528 121909 1779988764.302 290.33837 20260528 121924 1779988779.303 290.96249 20260528 121939 1779988794.307 288.49074 20260528 121954 1779988809.312 293.70343 20260528 122009 1779988824.318 294.08335 20260528 122024 1779988839.323 290.22857 20260528 122039 1779988854.328 289.40973 20260528 122054 1779988869.334 286.54762 20260528 122109 1779988884.341 289.68935 20260528 122124 1779988899.347 291.78751 20260528 122139 1779988914.351 290.17472 20260528 122154 1779988929.357 289.55688 20260528 122209 1779988944.359 294.47458 20260528 122224 1779988959.359 290.95921 20260528 122239 1779988974.360 292.97318 20260528 122254 1779988989.363 287.24791 20260528 122309 1779989004.363 290.30777 20260528 122324 1779989019.365 289.93635 20260528 122339 1779989034.368 289.50918 20260528 122354 1779989049.373 287.52933 20260528 122409 1779989064.380 290.92012 20260528 122424 1779989079.387 291.69604 20260528 122439 1779989094.394 284.53008 20260528 122454 1779989109.403 293.80472 20260528 122509 1779989124.414 285.50098 20260528 122524 1779989139.424 293.68981 20260528 122539 1779989154.434 292.79893 20260528 122554 1779989169.444 293.42569 20260528 122609 1779989184.454 289.62261 20260528 122624 1779989199.464 293.59051 20260528 122639 1779989214.474 290.78608 20260528 122654 1779989229.484 291.46221 20260528 122709 1779989244.493 292.45812 20260528 122724 1779989259.500 295.44093 20260528 122739 1779989274.505 290.06986 20260528 122754 1779989289.511 288.22786 20260528 122809 1779989304.519 286.93405 20260528 122824 1779989319.528 297.63219 20260528 122839 1779989334.538 288.31550 20260528 122854 1779989349.546 294.82119 20260528 122909 1779989364.554 287.08821 20260528 122924 1779989379.561 285.42122 20260528 122939 1779989394.568 293.24379 20260528 122954 1779989409.574 290.74163 20260528 123009 1779989424.581 293.29448 20260528 123024 1779989439.585 289.71067 20260528 123039 1779989454.587 292.52366 20260528 123054 1779989469.589 288.68349 20260528 123109 1779989484.590 288.58120 20260528 123124 1779989499.592 290.60270 20260528 123139 1779989514.593 289.64227 20260528 123154 1779989529.592 291.29327 20260528 123209 1779989544.590 287.60216 20260528 123224 1779989559.585 289.70422 20260528 123239 1779989574.581 295.46603 20260528 123254 1779989589.578 290.13037 20260528 123309 1779989604.575 289.06496 20260528 123324 1779989619.571 293.89382 20260528 123339 1779989634.566 290.85318 20260528 123354 1779989649.563 290.13714 20260528 123409 1779989664.562 292.15341 20260528 123424 1779989679.562 291.93247 20260528 123439 1779989694.563 290.81277 20260528 123454 1779989709.568 286.97347 20260528 123509 1779989724.572 289.65845 20260528 123524 1779989739.577 290.70413 20260528 123539 1779989754.583 290.60573 20260528 123554 1779989769.587 289.75840 20260528 123609 1779989784.592 295.10732 20260528 123624 1779989799.598 284.25397 20260528 123639 1779989814.605 294.44203 20260528 123654 1779989829.610 288.48280 20260528 123709 1779989844.613 289.17888 20260528 123724 1779989859.614 287.91489 20260528 123739 1779989874.613 290.04225 20260528 123754 1779989889.611 288.07997 20260528 123809 1779989904.607 293.75804 20260528 123824 1779989919.604 286.59908 20260528 123839 1779989934.606 291.40953 20260528 123854 1779989949.605 288.07501 20260528 123909 1779989964.612 288.95450 20260528 123924 1779989979.621 284.90771 20260528 123939 1779989994.629 288.76118 20260528 123954 1779990009.640 289.45659 20260528 124009 1779990024.650 291.40734 20260528 124024 1779990039.658 290.18463 20260528 124039 1779990054.662 286.86508 20260528 124054 1779990069.666 289.66974 20260528 124109 1779990084.670 288.83992 20260528 124124 1779990099.675 290.66363 20260528 124139 1779990114.681 292.76907 20260528 124154 1779990129.689 281.32311 20260528 124209 1779990144.696 290.88516 20260528 124224 1779990159.704 294.83492 20260528 124239 1779990174.714 285.55553 20260528 124254 1779990189.725 292.56959 20260528 124309 1779990204.735 292.99512 20260528 124324 1779990219.743 288.86840 20260528 124339 1779990234.751 286.15457 20260528 124354 1779990249.759 292.31465 20260528 124409 1779990264.768 288.69467 20260528 124424 1779990279.776 288.69683 20260528 124439 1779990294.783 290.24881 20260528 124454 1779990309.788 288.73721 20260528 124509 1779990324.794 285.94281 20260528 124524 1779990339.801 291.40817 20260528 124539 1779990354.806 291.12762 20260528 124554 1779990369.809 292.07882 20260528 124609 1779990384.812 289.92687 20260528 124624 1779990399.814 290.21255 20260528 124639 1779990414.813 288.11673 20260528 124654 1779990429.810 286.75512 20260528 124709 1779990444.809 290.40517 20260528 124724 1779990459.810 290.98041 20260528 124739 1779990474.814 289.01905 20260528 124754 1779990489.819 291.45814 20260528 124809 1779990504.825 292.11697 20260528 124824 1779990519.830 292.72978 20260528 124839 1779990534.835 287.01822 20260528 124854 1779990549.841 287.43857 20260528 124909 1779990564.845 292.08724 20260528 124924 1779990579.847 286.21222 20260528 124939 1779990594.845 286.13342 20260528 124954 1779990609.842 292.97718 20260528 125009 1779990624.837 292.03045 20260528 125024 1779990639.836 291.35932 20260528 125039 1779990654.836 287.79923 20260528 125054 1779990669.833 295.57221 20260528 125109 1779990684.831 284.59012 20260528 125124 1779990699.829 290.93599 20260528 125139 1779990714.828 289.30030 20260528 125154 1779990729.828 290.13072 20260528 125209 1779990744.831 291.63383 20260528 125224 1779990759.834 291.14525 20260528 125239 1779990774.837 290.39583 20260528 125254 1779990789.839 288.42454 20260528 125309 1779990804.842 292.26634 20260528 125324 1779990819.847 288.75071 20260528 125339 1779990834.850 291.19801 20260528 125354 1779990849.855 294.39888 20260528 125409 1779990864.860 285.79927 20260528 125424 1779990879.864 290.18504 20260528 125439 1779990894.869 291.85371 20260528 125454 1779990909.873 294.50895 20260528 125509 1779990924.873 286.83424 20260528 125524 1779990939.867 292.50564 20260528 125539 1779990954.863 288.61405 20260528 125554 1779990969.862 291.80789 20260528 125609 1779990984.863 293.53410 20260528 125624 1779990999.863 287.91098 20260528 125639 1779991014.865 287.93666 20260528 125654 1779991029.866 288.18114 20260528 125709 1779991044.866 291.01171 20260528 125724 1779991059.867 292.03825 20260528 125739 1779991074.868 289.34513 20260528 125754 1779991089.867 289.38756 20260528 125809 1779991104.864 292.29380 20260528 125824 1779991119.862 293.74410 20260528 125839 1779991134.861 289.64722 20260528 125854 1779991149.862 290.17829 20260528 125909 1779991164.862 290.63028 20260528 125924 1779991179.860 289.38039 20260528 125939 1779991194.857 289.75399 20260528 125954 1779991209.857 290.65355 20260528 130009 1779991224.858 288.14294 20260528 130024 1779991239.857 289.59551 20260528 130039 1779991254.855 294.34987 20260528 130054 1779991269.854 286.25487 20260528 130109 1779991284.855 292.64680 20260528 130124 1779991299.853 290.17234 20260528 130139 1779991314.849 288.27619 20260528 130154 1779991329.845 286.10244 20260528 130209 1779991344.841 293.35020 20260528 130224 1779991359.836 289.25960 20260528 130239 1779991374.833 288.33595 20260528 130254 1779991389.832 294.29108 20260528 130309 1779991404.833 286.21382 20260528 130324 1779991419.835 291.86556 20260528 130339 1779991434.838 291.57732 20260528 130354 1779991449.838 283.82824 20260528 130409 1779991464.839 294.16909 20260528 130424 1779991479.842 289.64271 20260528 130439 1779991494.847 287.05212 20260528 130454 1779991509.851 292.38947 20260528 130509 1779991524.853 286.22542 20260528 130524 1779991539.850 293.70853 20260528 130539 1779991554.851 291.58824 20260528 130554 1779991569.853 290.79782 20260528 130609 1779991584.856 294.32057 20260528 130624 1779991599.860 286.96705 20260528 130639 1779991614.864 291.29878 20260528 130654 1779991629.867 295.00737 20260528 130709 1779991644.870 288.98800 20260528 130724 1779991659.870 286.99472 20260528 130739 1779991674.869 287.76091 20260528 130754 1779991689.868 290.95145 20260528 130809 1779991704.872 288.24471 20260528 130824 1779991719.876 291.24655 20260528 130839 1779991734.879 291.71622 20260528 130854 1779991749.886 285.89021 20260528 130909 1779991764.893 291.22649 20260528 130924 1779991779.898 287.25361 20260528 130939 1779991794.904 290.85927 20260528 130954 1779991809.902 288.42573 20260528 131009 1779991824.906 288.32543 20260528 131024 1779991839.909 291.90152 20260528 131039 1779991854.909 289.76214 20260528 131054 1779991869.908 292.15329 20260528 131109 1779991884.909 293.79437 20260528 131124 1779991899.910 290.83801 20260528 131139 1779991914.911 290.49361 20260528 131154 1779991929.914 290.58615 20260528 131209 1779991944.909 290.25211 20260528 131224 1779991959.904 287.33681 20260528 131239 1779991974.900 288.97206 20260528 131254 1779991989.896 295.19275 20260528 131309 1779992004.894 286.69454 20260528 131324 1779992019.893 291.75424 20260528 131339 1779992034.890 293.72463 20260528 131354 1779992049.890 287.64377 20260528 131409 1779992064.891 286.80250 20260528 131424 1779992079.891 293.76117 20260528 131439 1779992094.890 288.25053 20260528 131454 1779992109.892 291.25753 20260528 131509 1779992124.892 292.36722 20260528 131524 1779992139.891 289.68321 20260528 131539 1779992154.890 285.59436 20260528 131554 1779992169.892 288.75128 20260528 131609 1779992184.893 290.50389 20260528 131624 1779992199.892 289.20012 20260528 131639 1779992214.885 284.48401 20260528 131654 1779992229.878 283.80466 20260528 131709 1779992244.872 287.02262 20260528 131724 1779992259.872 284.13780 20260528 131739 1779992274.862 291.69142 20260528 131754 1779992289.859 290.13324 20260528 131809 1779992304.859 286.47298 20260528 131824 1779992319.857 285.87800 20260528 131839 1779992334.854 292.05396 20260528 131854 1779992349.852 289.70340 20260528 131909 1779992364.849 290.02844 20260528 131924 1779992379.847 289.17693 20260528 131939 1779992394.848 288.39011 20260528 131954 1779992409.850 289.96510 20260528 132009 1779992424.852 292.47700 20260528 132024 1779992439.852 292.26008 20260528 132039 1779992454.852 290.87151 20260528 132054 1779992469.857 290.00250 20260528 132109 1779992484.858 286.67522 20260528 132124 1779992499.861 287.39045 20260528 132139 1779992514.868 291.00866 20260528 132154 1779992529.873 289.60234 20260528 132209 1779992544.877 289.16679 20260528 132224 1779992559.878 289.28526 20260528 132239 1779992574.877 288.30510 20260528 132254 1779992589.874 287.11362 20260528 132309 1779992604.872 293.61542 20260528 132324 1779992619.870 283.91501 20260528 132339 1779992634.869 293.47828 20260528 132354 1779992649.869 285.42019 20260528 132409 1779992664.868 288.01150 20260528 132424 1779992679.867 290.23723 20260528 132439 1779992694.867 288.44219 20260528 132454 1779992709.869 288.46404 20260528 132509 1779992724.874 286.44823 20260528 132524 1779992739.878 290.86355 20260528 132539 1779992754.887 290.51327 20260528 132554 1779992769.899 283.98033 20260528 132609 1779992784.910 290.25771 20260528 132624 1779992799.922 295.31049 20260528 132639 1779992814.934 281.87015 20260528 132654 1779992829.947 291.16490 20260528 132709 1779992844.959 287.29592 20260528 132724 1779992859.966 287.90485 20260528 132739 1779992874.969 288.54501 20260528 132754 1779992889.968 285.71561 20260528 132809 1779992904.970 289.77184 20260528 132824 1779992919.973 288.01197 20260528 132839 1779992934.978 291.34612 20260528 132854 1779992949.980 287.80143 20260528 132909 1779992964.978 286.05629 20260528 132924 1779992979.973 285.80197 20260528 132939 1779992994.969 296.77876 20260528 132954 1779993009.966 291.42532 20260528 133009 1779993024.962 286.46773 20260528 133024 1779993039.960 290.32227 20260528 133039 1779993054.959 289.35516 20260528 133054 1779993069.960 284.61959 20260528 133109 1779993084.961 291.80431 20260528 133124 1779993099.965 291.66437 20260528 133139 1779993114.968 290.08428 20260528 133154 1779993129.970 284.62059 20260528 133209 1779993144.972 291.03048 20260528 133224 1779993159.973 288.59167 20260528 133239 1779993174.976 287.19138 20260528 133254 1779993189.980 286.54806 20260528 133309 1779993204.983 290.35067 20260528 133324 1779993219.986 286.49227 20260528 133339 1779993234.981 291.99642 20260528 133354 1779993249.980 287.22146 20260528 133409 1779993264.983 288.26076 20260528 133424 1779993279.989 284.43454 20260528 133439 1779993294.994 285.85726 20260528 133454 1779993309.998 291.09760 20260528 133509 1779993325.004 289.59566 20260528 133525 1779993340.006 287.89542 20260528 133540 1779993355.011 291.50454 20260528 133555 1779993370.016 295.56530 20260528 133610 1779993385.021 287.41162 20260528 133625 1779993400.026 290.77366 20260528 133640 1779993415.028 287.75541 20260528 133655 1779993430.029 285.84037 20260528 133710 1779993445.029 286.27230 20260528 133725 1779993460.028 290.58826 20260528 133740 1779993475.026 287.67803 20260528 133755 1779993490.023 291.82046 20260528 133810 1779993505.018 287.55817 20260528 133825 1779993520.015 287.61797 20260528 133840 1779993535.014 289.41363 20260528 133855 1779993550.014 290.25008 20260528 133910 1779993565.016 287.82342 20260528 133925 1779993580.018 289.24863 20260528 133940 1779993595.018 286.67252 20260528 133955 1779993610.021 289.52562 20260528 134010 1779993625.030 285.50646 20260528 134025 1779993640.022 283.82004 20260528 134040 1779993655.021 284.46829 20260528 134055 1779993670.019 292.13344 20260528 134110 1779993685.019 287.47703 20260528 134125 1779993700.019 292.72269 20260528 134140 1779993715.023 288.67967 20260528 134155 1779993730.027 289.18594 20260528 134210 1779993745.031 285.16564 20260528 134225 1779993760.032 291.00251 20260528 134240 1779993775.030 289.56754 20260528 134255 1779993790.027 290.79233 20260528 134310 1779993805.025 288.61351 20260528 134325 1779993820.024 292.19309 20260528 134340 1779993835.024 288.84398 20260528 134355 1779993850.026 288.10898 20260528 134410 1779993865.028 288.76188 20260528 134425 1779993880.027 291.18047 20260528 134440 1779993895.026 289.53709 20260528 134455 1779993910.026 289.83743 20260528 134510 1779993925.031 291.34263 20260528 134525 1779993940.032 287.74244 20260528 134540 1779993955.031 292.16323 20260528 134555 1779993970.033 286.76992 20260528 134610 1779993985.036 289.63626 20260528 134625 1779994000.039 289.11450 20260528 134640 1779994015.044 293.29462 20260528 134655 1779994030.050 286.51086 20260528 134710 1779994045.055 290.21214 20260528 134725 1779994060.060 289.76619 20260528 134740 1779994075.066 290.45323 20260528 134755 1779994090.069 288.58227 20260528 134810 1779994105.072 290.47757 20260528 134825 1779994120.072 287.75260 20260528 134840 1779994135.073 288.57069 20260528 134855 1779994150.069 290.92568 20260528 134910 1779994165.067 285.17731 20260528 134925 1779994180.066 291.71443 20260528 134940 1779994195.067 291.42730 20260528 134955 1779994210.071 285.73322 20260528 135010 1779994225.074 289.02978 20260528 135025 1779994240.078 288.88404 20260528 135040 1779994255.083 289.59917 20260528 135055 1779994270.090 289.00487 20260528 135110 1779994285.097 289.75332 20260528 135125 1779994300.103 286.79040 20260528 135140 1779994315.110 290.93078 20260528 135155 1779994330.118 290.63971 20260528 135210 1779994345.129 290.93484 20260528 135225 1779994360.135 287.40275 20260528 135240 1779994375.144 284.94034 20260528 135255 1779994390.149 287.84947 20260528 135310 1779994405.155 290.98640 20260528 135325 1779994420.160 291.49485 20260528 135340 1779994435.163 289.87350 20260528 135355 1779994450.163 287.85142 20260528 135410 1779994465.163 294.29078 20260528 135425 1779994480.163 291.35535 20260528 135440 1779994495.168 288.06048 20260528 135455 1779994510.171 292.95060 20260528 135510 1779994525.176 285.60224 20260528 135525 1779994540.182 289.69700 20260528 135540 1779994555.189 291.80201 20260528 135555 1779994570.196 291.45609 20260528 135610 1779994585.202 282.99179 20260528 135625 1779994600.207 288.80362 20260528 135640 1779994615.212 291.71697 20260528 135655 1779994630.220 292.12003 20260528 135710 1779994645.228 286.76090 20260528 135725 1779994660.235 287.92882 20260528 135740 1779994675.239 289.42901 20260528 135755 1779994690.244 295.80154 20260528 135810 1779994705.247 289.27820 20260528 135825 1779994720.250 286.82529 20260528 135840 1779994735.254 290.60737 20260528 135855 1779994750.261 290.79642 20260528 135910 1779994765.259 287.06941 20260528 135925 1779994780.253 290.58875 20260528 135940 1779994795.245 285.86026 20260528 135955 1779994810.237 285.75783 20260528 140010 1779994825.228 287.75071 20260528 140025 1779994840.221 289.02554 20260528 140040 1779994855.213 294.14432 20260528 140055 1779994870.207 287.24902 20260528 140110 1779994885.201 295.74363 20260528 140125 1779994900.194 287.98179 20260528 140140 1779994915.190 290.80069 20260528 140155 1779994930.184 290.45105 20260528 140210 1779994945.179 287.31205 20260528 140225 1779994960.177 293.70886 20260528 140240 1779994975.175 289.74409 20260528 140255 1779994990.175 290.46745 20260528 140310 1779995005.175 284.19669 20260528 140325 1779995020.175 290.65648 20260528 140340 1779995035.175 286.64436 20260528 140355 1779995050.175 289.89267 20260528 140410 1779995065.175 288.99199 20260528 140425 1779995080.176 290.49321 20260528 140440 1779995095.179 286.27204 20260528 140455 1779995110.182 288.72069 20260528 140510 1779995125.180 293.69249 20260528 140525 1779995140.177 293.86068 20260528 140540 1779995155.174 287.89629 20260528 140555 1779995170.175 286.95380 20260528 140610 1779995185.176 287.44618 20260528 140625 1779995200.173 295.77679 20260528 140640 1779995215.170 288.51149 20260528 140655 1779995230.172 290.94052 20260528 140710 1779995245.174 291.55591 20260528 140725 1779995260.175 289.12255 20260528 140740 1779995275.171 284.40387 20260528 140755 1779995290.165 290.18505 20260528 140810 1779995305.158 288.63939 20260528 140825 1779995320.152 291.20432 20260528 140840 1779995335.143 283.00280 20260528 140855 1779995350.138 284.47701 20260528 140910 1779995365.133 288.25310 20260528 140925 1779995380.130 291.20697 20260528 140940 1779995395.125 284.71062 20260528 140955 1779995410.122 290.31330 20260528 141010 1779995425.117 294.43986 20260528 141025 1779995440.108 287.14115 20260528 141040 1779995455.102 289.19217 20260528 141055 1779995470.097 287.87742 20260528 141110 1779995485.093 288.75670 20260528 141125 1779995500.086 286.86334 20260528 141140 1779995515.080 288.48786 20260528 141155 1779995530.074 289.11046 20260528 141210 1779995545.068 287.58497 20260528 141225 1779995560.062 285.51181 20260528 141240 1779995575.057 286.70394 20260528 141255 1779995590.051 289.45687 20260528 141310 1779995605.045 286.55114 20260528 141325 1779995620.040 292.60945 20260528 141340 1779995635.035 287.15986 20260528 141355 1779995650.031 289.44347 20260528 141410 1779995665.029 285.63067 20260528 141425 1779995680.028 285.39509 20260528 141440 1779995695.026 285.20146 20260528 141455 1779995710.024 289.23713 20260528 141510 1779995725.021 292.14679 20260528 141525 1779995740.019 286.47479 20260528 141540 1779995755.017 289.77833 20260528 141555 1779995770.017 292.75614 20260528 141610 1779995785.019 292.61645 20260528 141625 1779995800.025 293.27304 20260528 141640 1779995815.029 290.24886 20260528 141655 1779995830.033 291.80948 20260528 141710 1779995845.037 288.31027 20260528 141725 1779995860.039 289.14856 20260528 141740 1779995875.040 289.09004 20260528 141755 1779995890.044 287.70417 20260528 141810 1779995905.048 286.33460 20260528 141825 1779995920.051 290.67755 20260528 141840 1779995935.056 289.59996 20260528 141855 1779995950.062 286.42026 20260528 141910 1779995965.070 284.12212 20260528 141925 1779995980.077 289.78892 20260528 141940 1779995995.083 285.96706 20260528 141955 1779996010.091 292.14749 20260528 142010 1779996025.100 290.51561 20260528 142025 1779996040.109 289.80039 20260528 142040 1779996055.117 284.54292 20260528 142055 1779996070.121 289.70874 20260528 142110 1779996085.122 293.92730 20260528 142125 1779996100.120 289.63895 20260528 142140 1779996115.118 293.81957 20260528 142155 1779996130.115 289.09064 20260528 142210 1779996145.111 288.35815 20260528 142225 1779996160.107 293.72516 20260528 142240 1779996175.104 290.82127 20260528 142255 1779996190.104 286.60101 20260528 142310 1779996205.106 292.36965 20260528 142325 1779996220.110 289.42417 20260528 142340 1779996235.115 287.72270 20260528 142355 1779996250.120 289.40100 20260528 142410 1779996265.124 285.73968 20260528 142425 1779996280.127 286.51825 20260528 142440 1779996295.131 293.02060 20260528 142455 1779996310.135 285.15629 20260528 142510 1779996325.139 291.34969 20260528 142525 1779996340.144 285.91279 20260528 142540 1779996355.147 290.75568 20260528 142555 1779996370.151 287.05515 20260528 142610 1779996385.154 287.32521 20260528 142625 1779996400.155 291.32446 20260528 142640 1779996415.159 287.87900 20260528 142655 1779996430.163 288.41155 20260528 142710 1779996445.165 287.93287 20260528 142725 1779996460.167 286.90745 20260528 142740 1779996475.167 289.40099 20260528 142755 1779996490.165 290.69052 20260528 142810 1779996505.162 288.44809 20260528 142825 1779996520.161 287.38223 20260528 142840 1779996535.163 288.16167 20260528 142855 1779996550.166 290.41357 20260528 142910 1779996565.168 290.66731 20260528 142925 1779996580.170 290.30452 20260528 142940 1779996595.174 285.07772 20260528 142955 1779996610.178 287.06185 20260528 143010 1779996625.182 295.20027 20260528 143025 1779996640.183 287.98299 20260528 143040 1779996655.183 286.15310 20260528 143055 1779996670.208 288.50706 20260528 143110 1779996685.179 287.37561 20260528 143125 1779996700.180 290.71191 20260528 143140 1779996715.181 284.90450 20260528 143155 1779996730.179 292.17728 20260528 143210 1779996745.177 284.31636 20260528 143225 1779996760.175 292.13152 20260528 143240 1779996775.175 285.99383 20260528 143255 1779996790.179 291.07458 20260528 143310 1779996805.183 286.22735 20260528 143325 1779996820.189 289.28118 20260528 143340 1779996835.196 284.00908 20260528 143355 1779996850.205 291.32985 20260528 143410 1779996865.211 292.78074 20260528 143425 1779996880.210 288.92343 20260528 143440 1779996895.209 291.72917 20260528 143455 1779996910.209 288.28485 20260528 143510 1779996925.212 288.90630 20260528 143525 1779996940.213 285.76162 20260528 143540 1779996955.211 289.51126 20260528 143555 1779996970.208 291.39827 20260528 143610 1779996985.207 287.46061 20260528 143625 1779997000.206 288.33854 20260528 143640 1779997015.206 290.76598 20260528 143655 1779997030.209 288.47583 20260528 143710 1779997045.208 289.42395 20260528 143725 1779997060.211 289.85831 20260528 143740 1779997075.212 290.47970 20260528 143755 1779997090.212 290.47095 20260528 143810 1779997105.210 290.96321 20260528 143825 1779997120.208 287.34596 20260528 143840 1779997135.207 291.83546 20260528 143855 1779997150.206 289.08625 20260528 143910 1779997165.208 288.75370 20260528 143925 1779997180.206 288.50615 20260528 143940 1779997195.202 295.15652 20260528 143955 1779997210.198 286.35814 20260528 144010 1779997225.197 284.54636 20260528 144025 1779997240.198 286.42392 20260528 144040 1779997255.201 290.55597 20260528 144055 1779997270.208 289.59281 20260528 144110 1779997285.208 285.13700 20260528 144125 1779997300.210 287.35306 20260528 144140 1779997315.211 291.85240 20260528 144155 1779997330.210 286.57752 20260528 144210 1779997345.207 293.05181 20260528 144225 1779997360.207 286.46061 20260528 144240 1779997375.199 291.05410 20260528 144255 1779997390.196 290.95217 20260528 144310 1779997405.192 286.25181 20260528 144325 1779997420.190 288.30078 20260528 144340 1779997435.189 286.80090 20260528 144355 1779997450.189 287.88354 20260528 144410 1779997465.188 289.34836 20260528 144425 1779997480.186 291.28150 20260528 144440 1779997495.188 292.12314 20260528 144455 1779997510.194 283.23894 20260528 144510 1779997525.201 293.93219 20260528 144525 1779997540.207 288.63754 20260528 144540 1779997555.211 284.33836 20260528 144555 1779997570.215 294.40086 20260528 144610 1779997585.217 286.17552 20260528 144625 1779997600.218 290.05434 20260528 144640 1779997615.221 290.14745 20260528 144655 1779997630.225 286.26781 20260528 144710 1779997645.230 289.38593 20260528 144725 1779997660.237 289.36981 20260528 144740 1779997675.243 288.57613 20260528 144755 1779997690.246 290.59046 20260528 144810 1779997705.249 291.58525 20260528 144825 1779997720.252 289.97006 20260528 144840 1779997735.257 286.81177 20260528 144855 1779997750.261 293.33053 20260528 144910 1779997765.262 291.02132 20260528 144925 1779997780.260 288.51090 20260528 144940 1779997795.257 294.50770 20260528 144955 1779997810.255 292.62130 20260528 145010 1779997825.252 290.34749 20260528 145025 1779997840.249 295.14131 20260528 145040 1779997855.248 288.06288 20260528 145055 1779997870.247 291.48131 20260528 145110 1779997885.245 284.90306 20260528 145125 1779997900.242 290.91735 20260528 145140 1779997915.242 289.25669 20260528 145155 1779997930.244 290.08966 20260528 145210 1779997945.249 289.04071 20260528 145225 1779997960.254 291.38525 20260528 145240 1779997975.255 291.09062 20260528 145255 1779997990.257 290.14605 20260528 145310 1779998005.259 288.55897 20260528 145325 1779998020.267 292.43751 20260528 145340 1779998035.266 291.55358 20260528 145355 1779998050.266 286.95266 20260528 145410 1779998065.266 289.04025 20260528 145425 1779998080.269 290.24192 20260528 145440 1779998095.274 289.02767 20260528 145455 1779998110.282 294.35130 20260528 145510 1779998125.286 286.01534 20260528 145525 1779998140.289 289.03561 20260528 145540 1779998155.288 290.91522 20260528 145555 1779998170.285 290.60842 20260528 145610 1779998185.286 287.68932 20260528 145625 1779998200.279 285.37149 20260528 145640 1779998215.278 291.67209 20260528 145655 1779998230.281 285.10041 20260528 145710 1779998245.287 287.50439 20260528 145725 1779998260.291 289.83438 20260528 145740 1779998275.296 289.59166 20260528 145755 1779998290.301 290.23890 20260528 145810 1779998305.305 290.02834 20260528 145825 1779998320.307 293.04833 20260528 145840 1779998335.310 286.89337 20260528 145855 1779998350.313 286.42201 20260528 145910 1779998365.317 288.01320 20260528 145925 1779998380.320 290.46809 20260528 145940 1779998395.324 290.20687 20260528 145955 1779998410.327 291.62483 20260528 150010 1779998425.329 286.73086 20260528 150025 1779998440.327 291.27981 20260528 150040 1779998455.325 290.26384 20260528 150055 1779998470.324 285.97517 20260528 150110 1779998485.320 292.14447 20260528 150125 1779998500.314 288.52465 20260528 150140 1779998515.309 287.26286 20260528 150155 1779998530.306 287.05544 20260528 150210 1779998545.303 288.01574 20260528 150225 1779998560.302 290.61204 20260528 150240 1779998575.302 286.93682 20260528 150255 1779998590.303 289.58968 20260528 150310 1779998605.304 288.22219 20260528 150325 1779998620.307 290.49518 20260528 150340 1779998635.308 287.60794 20260528 150355 1779998650.311 292.07010 20260528 150410 1779998665.314 291.24141 20260528 150425 1779998680.316 287.59682 20260528 150440 1779998695.316 288.28795 20260528 150455 1779998710.313 286.14912 20260528 150510 1779998725.309 287.67456 20260528 150525 1779998740.306 290.63064 20260528 150540 1779998755.303 289.27465 20260528 150555 1779998770.300 287.57672 20260528 150610 1779998785.299 290.50298 20260528 150625 1779998800.301 290.89120 20260528 150640 1779998815.305 285.34509 20260528 150655 1779998830.310 292.55395 20260528 150710 1779998845.314 287.28388 20260528 150725 1779998860.315 288.21542 20260528 150740 1779998875.316 295.08240 20260528 150755 1779998890.317 290.33586 20260528 150810 1779998905.316 285.61584 20260528 150825 1779998920.315 293.77702 20260528 150840 1779998935.318 286.20220 20260528 150855 1779998950.326 291.31828 20260528 150910 1779998965.334 286.06565 20260528 150925 1779998980.343 284.09682 20260528 150940 1779998995.353 290.42093 20260528 150955 1779999010.362 289.47576 20260528 151010 1779999025.369 292.12708 20260528 151025 1779999040.374 287.20587 20260528 151040 1779999055.377 289.01749 20260528 151055 1779999070.378 289.35557 20260528 151110 1779999085.378 290.16862 20260528 151125 1779999100.378 286.28625 20260528 151140 1779999115.378 286.40501 20260528 151155 1779999130.377 290.61369 20260528 151210 1779999145.376 289.63295 20260528 151225 1779999160.374 284.45553 20260528 151240 1779999175.374 287.40780 20260528 151255 1779999190.374 292.56251 20260528 151310 1779999205.377 287.70521 20260528 151325 1779999220.381 290.01380 20260528 151340 1779999235.384 287.12856 20260528 151355 1779999250.385 290.30545 20260528 151410 1779999265.385 286.95992 20260528 151425 1779999280.390 292.12424 20260528 151440 1779999295.383 289.56515 20260528 151455 1779999310.387 293.36200 20260528 151510 1779999325.388 292.70366 20260528 151525 1779999340.393 289.41144 20260528 151540 1779999355.397 287.95566 20260528 151555 1779999370.402 289.14187 20260528 151610 1779999385.409 282.58491 20260528 151625 1779999400.415 290.12765 20260528 151640 1779999415.420 287.27723 20260528 151655 1779999430.424 289.93012 20260528 151710 1779999445.428 294.84424 20260528 151725 1779999460.432 288.70358 20260528 151740 1779999475.438 287.84436 20260528 151755 1779999490.442 292.30009 20260528 151810 1779999505.444 290.51895 20260528 151825 1779999520.443 289.66682 20260528 151840 1779999535.442 292.73814 20260528 151855 1779999550.441 290.26644 20260528 151910 1779999565.440 287.04365 20260528 151925 1779999580.439 287.16819 20260528 151940 1779999595.441 288.13118 20260528 151955 1779999610.448 289.78182 20260528 152010 1779999625.454 286.19748 20260528 152025 1779999640.458 289.29771 20260528 152040 1779999655.457 289.53867 20260528 152055 1779999670.457 291.14413 20260528 152110 1779999685.459 290.13927 20260528 152125 1779999700.461 288.82064 20260528 152140 1779999715.461 291.58127 20260528 152155 1779999730.460 286.49443 20260528 152210 1779999745.457 287.12087 20260528 152225 1779999760.452 288.62465 20260528 152240 1779999775.449 287.48478 20260528 152255 1779999790.448 292.90328 20260528 152310 1779999805.446 287.75152 20260528 152325 1779999820.443 292.27477 20260528 152340 1779999835.443 291.27113 20260528 152355 1779999850.446 288.78032 20260528 152410 1779999865.446 291.76996 20260528 152425 1779999880.450 287.60719 20260528 152440 1779999895.454 288.96586 20260528 152455 1779999910.458 288.30366 20260528 152510 1779999925.463 289.17110 20260528 152525 1779999940.468 287.19717 20260528 152540 1779999955.474 289.90612 20260528 152555 1779999970.480 284.09230 20260528 152610 1779999985.485 291.82011 20260528 152625 1780000000.489 291.27389 20260528 152640 1780000015.491 287.80756 20260528 152655 1780000030.493 288.80439 20260528 152710 1780000045.493 291.31882 20260528 152725 1780000060.491 286.59950 20260528 152740 1780000075.487 287.84270 20260528 152755 1780000090.485 292.34524 20260528 152810 1780000105.484 290.31464 20260528 152825 1780000120.485 285.48276 20260528 152840 1780000135.484 288.65114 20260528 152855 1780000150.484 291.14451 20260528 152910 1780000165.487 288.21302 20260528 152925 1780000180.491 290.73341 20260528 152940 1780000195.493 287.76644 20260528 152955 1780000210.494 287.81664 20260528 153010 1780000225.498 288.31619 20260528 153025 1780000240.501 286.99576 20260528 153040 1780000255.504 290.37393 20260528 153055 1780000270.507 291.43469 20260528 153110 1780000285.511 285.87659 20260528 153125 1780000300.514 293.89498 20260528 153140 1780000315.517 291.16028 20260528 153155 1780000330.514 290.32679 20260528 153210 1780000345.509 288.29647 20260528 153225 1780000360.506 287.26351 20260528 153240 1780000375.499 285.78102 20260528 153255 1780000390.496 295.25125 20260528 153310 1780000405.493 285.29494 20260528 153325 1780000420.491 293.71023 20260528 153340 1780000435.489 287.66626 20260528 153355 1780000450.488 286.91611 20260528 153410 1780000465.485 290.81314 20260528 153425 1780000480.482 289.32817 20260528 153440 1780000495.481 290.36739 20260528 153455 1780000510.478 288.86299 20260528 153510 1780000525.473 284.47935 20260528 153525 1780000540.468 284.24697 20260528 153540 1780000555.463 291.62633 20260528 153555 1780000570.460 292.61885 20260528 153610 1780000585.462 288.26154 20260528 153625 1780000600.463 288.59684 20260528 153640 1780000615.466 291.61926 20260528 153655 1780000630.469 284.83538 20260528 153710 1780000645.471 289.29253 20260528 153725 1780000660.467 286.92866 20260528 153740 1780000675.463 294.61112 20260528 153755 1780000690.458 291.98551 20260528 153810 1780000705.454 286.69793 20260528 153825 1780000720.449 288.62293 20260528 153840 1780000735.443 288.10102 20260528 153855 1780000750.439 296.77597 20260528 153910 1780000765.435 291.52373 20260528 153925 1780000780.436 288.59522 20260528 153940 1780000795.438 288.43822 20260528 153955 1780000810.440 289.20464 20260528 154010 1780000825.444 285.07389 20260528 154025 1780000840.449 288.18779 20260528 154040 1780000855.450 288.06230 20260528 154055 1780000870.448 287.06911 20260528 154110 1780000885.446 289.11529 20260528 154125 1780000900.440 295.74100 20260528 154140 1780000915.435 289.12816 20260528 154155 1780000930.432 284.33451 20260528 154210 1780000945.427 294.63404 20260528 154225 1780000960.420 287.23025 20260528 154240 1780000975.415 291.80075 20260528 154255 1780000990.412 289.90514 20260528 154310 1780001005.412 286.80364 20260528 154325 1780001020.411 286.67184 20260528 154340 1780001035.411 291.31527 20260528 154355 1780001050.409 291.91718 20260528 154410 1780001065.407 288.67681 20260528 154425 1780001080.408 292.21243 20260528 154440 1780001095.411 288.69080 20260528 154455 1780001110.415 291.97154 20260528 154510 1780001125.418 291.75550 20260528 154525 1780001140.420 292.76313 20260528 154540 1780001155.418 288.35854 20260528 154555 1780001170.417 292.24778 20260528 154610 1780001185.417 287.68076 20260528 154625 1780001200.421 289.94274 20260528 154640 1780001215.425 288.36726 20260528 154655 1780001230.430 289.56303 20260528 154710 1780001245.435 285.87795 20260528 154725 1780001260.439 289.17187 20260528 154740 1780001275.442 290.28136 20260528 154755 1780001290.447 290.45057 20260528 154810 1780001305.452 290.83472 20260528 154825 1780001320.456 292.99758 20260528 154840 1780001335.459 290.83111 20260528 154855 1780001350.461 292.06955 20260528 154910 1780001365.461 288.16498 20260528 154925 1780001380.461 289.85216 20260528 154940 1780001395.464 289.15279 20260528 154955 1780001410.470 291.56118 20260528 155010 1780001425.478 285.76682 20260528 155025 1780001440.484 292.13833 20260528 155040 1780001455.488 289.76179 20260528 155055 1780001470.494 290.92434 20260528 155110 1780001485.496 290.78470 20260528 155125 1780001500.496 287.80824 20260528 155140 1780001515.492 291.38007 20260528 155155 1780001530.490 286.65038 20260528 155210 1780001545.490 289.41997 20260528 155225 1780001560.493 289.78519 20260528 155240 1780001575.498 289.05924 20260528 155255 1780001590.502 292.11643 20260528 155310 1780001605.507 286.88389 20260528 155325 1780001620.511 285.55748 20260528 155340 1780001635.511 289.53946 20260528 155355 1780001650.514 287.06426 20260528 155410 1780001665.518 291.55043 20260528 155425 1780001680.523 286.97737 20260528 155440 1780001695.526 290.00452 20260528 155455 1780001710.527 290.82633 20260528 155510 1780001725.525 294.18129 20260528 155525 1780001740.522 288.57553 20260528 155540 1780001755.520 285.16969 20260528 155555 1780001770.520 288.02669 20260528 155610 1780001785.519 290.59902 20260528 155625 1780001800.515 286.89100 20260528 155640 1780001815.514 290.28953 20260528 155655 1780001830.515 289.53055 20260528 155710 1780001845.514 288.03007 20260528 155725 1780001860.510 291.28202 20260528 155740 1780001875.506 290.91354 20260528 155755 1780001890.501 284.27878 20260528 155810 1780001905.497 297.07597 20260528 155825 1780001920.492 287.47818 20260528 155840 1780001935.487 287.16668 20260528 155855 1780001950.487 293.43639 20260528 155910 1780001965.489 287.24122 20260528 155925 1780001980.492 287.20764 20260528 155940 1780001995.493 292.51689 20260528 155955 1780002010.494 290.26209 20260528 160010 1780002025.495 288.65866 20260528 160025 1780002040.497 291.04374 20260528 160040 1780002055.494 289.29769 20260528 160055 1780002070.491 287.95327 20260528 160110 1780002085.487 290.13109 20260528 160125 1780002100.482 286.04429 20260528 160140 1780002115.479 291.97531 20260528 160155 1780002130.476 290.86353 20260528 160210 1780002145.474 286.92298 20260528 160225 1780002160.472 288.44935 20260528 160240 1780002175.471 288.96919 20260528 160255 1780002190.469 290.19717 20260528 160310 1780002205.463 286.01971 20260528 160325 1780002220.458 286.73342 20260528 160340 1780002235.454 296.94963 20260528 160355 1780002250.452 288.35561 20260528 160410 1780002265.451 287.08016 20260528 160425 1780002280.453 291.28457 20260528 160440 1780002295.456 288.28366 20260528 160455 1780002310.458 287.12857 20260528 160510 1780002325.461 287.10664 20260528 160525 1780002340.460 292.94940 20260528 160540 1780002355.457 288.60282 20260528 160555 1780002370.452 286.67846 20260528 160610 1780002385.448 289.34446 20260528 160625 1780002400.445 287.41815 20260528 160640 1780002415.444 290.36422 20260528 160655 1780002430.445 289.99859 20260528 160710 1780002445.446 287.41675 20260528 160725 1780002460.444 290.20031 20260528 160740 1780002475.441 285.55962 20260528 160755 1780002490.439 289.16569 20260528 160810 1780002505.434 287.50875 20260528 160825 1780002520.430 289.04387 20260528 160840 1780002535.425 291.17043 20260528 160855 1780002550.422 286.77491 20260528 160910 1780002565.422 293.07843 20260528 160925 1780002580.423 288.76039 20260528 160940 1780002595.424 292.23434 20260528 160955 1780002610.425 286.54144 20260528 161010 1780002625.423 284.57498 20260528 161025 1780002640.419 289.43246 20260528 161040 1780002655.419 290.73601 20260528 161055 1780002670.417 287.93344 20260528 161110 1780002685.421 290.86491 20260528 161125 1780002700.425 288.81956 20260528 161140 1780002715.426 286.11079 20260528 161155 1780002730.427 288.57042 20260528 161210 1780002745.428 290.00877 20260528 161225 1780002760.425 285.51429 20260528 161240 1780002775.420 296.22235 20260528 161255 1780002790.419 291.46437 20260528 161310 1780002805.417 289.42986 20260528 161325 1780002820.414 287.19740 20260528 161340 1780002835.410 293.47896 20260528 161355 1780002850.407 290.15316 20260528 161410 1780002865.406 288.62720 20260528 161425 1780002880.406 285.63717 20260528 161440 1780002895.409 291.09869 20260528 161455 1780002910.414 290.05570 20260528 161510 1780002925.417 287.60119 20260528 161525 1780002940.421 290.66137 20260528 161540 1780002955.423 288.62279 20260528 161555 1780002970.420 285.89101 20260528 161610 1780002985.417 288.01529 20260528 161625 1780003000.416 294.91277 20260528 161640 1780003015.411 289.96973 20260528 161655 1780003030.408 289.58869 20260528 161710 1780003045.407 290.92004 20260528 161725 1780003060.409 290.86006 20260528 161740 1780003075.410 290.60151 20260528 161755 1780003090.416 285.74972 20260528 161810 1780003105.423 291.79922 20260528 161825 1780003120.426 288.43585 20260528 161840 1780003135.427 288.77691 20260528 161855 1780003150.428 290.07580 20260528 161910 1780003165.429 291.37952 20260528 161925 1780003180.431 289.81781 20260528 161940 1780003195.432 289.13502 20260528 161955 1780003210.435 289.83770 20260528 162010 1780003225.437 286.83059 20260528 162025 1780003240.441 289.23006 20260528 162040 1780003255.444 290.91002 20260528 162055 1780003270.447 289.74278 20260528 162110 1780003285.452 288.35722 20260528 162125 1780003300.457 288.93482 20260528 162140 1780003315.461 291.92220 20260528 162155 1780003330.464 287.29941 20260528 162210 1780003345.468 291.73237 20260528 162225 1780003360.473 290.75349 20260528 162240 1780003375.476 288.24431 20260528 162255 1780003390.481 290.95671 20260528 162310 1780003405.486 286.93818 20260528 162325 1780003420.490 288.82135 20260528 162340 1780003435.496 292.69703 20260528 162355 1780003450.501 286.28118 20260528 162410 1780003465.504 291.67428 20260528 162425 1780003480.508 290.75608 20260528 162440 1780003495.514 285.65188 20260528 162455 1780003510.519 291.84980 20260528 162510 1780003525.519 286.33730 20260528 162525 1780003540.516 293.09601 20260528 162540 1780003555.511 289.77624 20260528 162555 1780003570.511 286.24268 20260528 162610 1780003585.515 289.53548 20260528 162625 1780003600.520 289.09452 20260528 162640 1780003615.526 289.95272 20260528 162655 1780003630.534 289.88287 20260528 162710 1780003645.542 288.12255 20260528 162725 1780003660.549 288.19723 20260528 162740 1780003675.557 291.64180 20260528 162755 1780003690.566 287.12502 20260528 162810 1780003705.570 289.48645 20260528 162825 1780003720.572 286.91665 20260528 162840 1780003735.569 286.41161 20260528 162855 1780003750.565 287.21078 20260528 162910 1780003765.563 285.49320 20260528 162925 1780003780.562 290.14751 20260528 162940 1780003795.557 289.01853 20260528 162955 1780003810.559 291.08816 20260528 163010 1780003825.563 288.61588 20260528 163025 1780003840.562 288.36716 20260528 163040 1780003855.564 285.55726 20260528 163055 1780003870.568 288.04400 20260528 163110 1780003885.574 289.68001 20260528 163125 1780003900.579 287.90658 20260528 163140 1780003915.586 291.51056 20260528 163155 1780003930.592 287.44894 20260528 163210 1780003945.597 285.75427 20260528 163225 1780003960.598 290.03165 20260528 163240 1780003975.597 288.92175 20260528 163255 1780003990.597 290.58885 20260528 163310 1780004005.595 290.45648 20260528 163325 1780004020.591 292.84847 20260528 163340 1780004035.588 285.38763 20260528 163355 1780004050.589 288.55703 20260528 163410 1780004065.592 289.93352 20260528 163425 1780004080.591 286.17844 20260528 163440 1780004095.594 289.82345 20260528 163455 1780004110.598 286.58204 20260528 163510 1780004125.603 293.00179 20260528 163525 1780004140.604 285.03011 20260528 163540 1780004155.603 292.65396 20260528 163555 1780004170.601 286.50699 20260528 163610 1780004185.599 285.33478 20260528 163625 1780004200.596 294.76117 20260528 163640 1780004215.595 288.89875 20260528 163655 1780004230.595 286.64667 20260528 163710 1780004245.594 286.63028 20260528 163725 1780004260.589 286.67760 20260528 163740 1780004275.586 287.58647 20260528 163755 1780004290.587 290.61313 20260528 163810 1780004305.591 292.14656 20260528 163825 1780004320.593 289.64 20260528 163840 1780004335.594 287.58785 20260528 163855 1780004350.593 290.90011 20260528 163910 1780004365.591 286.80269 20260528 163925 1780004380.589 288.46164 20260528 163940 1780004395.589 291.05469 20260528 163955 1780004410.592 289.43427 20260528 164010 1780004425.597 289.79149 20260528 164025 1780004440.599 287.74694 20260528 164040 1780004455.597 288.90439 20260528 164055 1780004470.593 289.79191 20260528 164110 1780004485.589 287.43194 20260528 164125 1780004500.586 286.92451 20260528 164140 1780004515.586 292.05106 20260528 164155 1780004530.588 287.58292 20260528 164210 1780004545.592 286.31293 20260528 164225 1780004560.595 288.56356 20260528 164240 1780004575.598 289.97746 20260528 164255 1780004590.603 286.45413 20260528 164310 1780004605.606 289.49846 20260528 164325 1780004620.609 288.83851 20260528 164340 1780004635.610 289.02807 20260528 164355 1780004650.608 288.26983 20260528 164410 1780004665.608 287.98344 20260528 164425 1780004680.610 287.07371 20260528 164440 1780004695.612 291.27521 20260528 164455 1780004710.617 290.45794 20260528 164510 1780004725.621 289.11357 20260528 164525 1780004740.622 291.78411 20260528 164540 1780004755.622 284.11673 20260528 164555 1780004770.619 285.12319 20260528 164610 1780004785.618 291.85779 20260528 164625 1780004800.616 287.17143 20260528 164640 1780004815.614 291.55447 20260528 164655 1780004830.613 288.05007 20260528 164710 1780004845.614 286.88810 20260528 164725 1780004860.616 290.15634 20260528 164740 1780004875.620 291.97962 20260528 164755 1780004890.623 290.88957 20260528 164810 1780004905.625 288.87053 20260528 164825 1780004920.626 288.48010 20260528 164840 1780004935.628 291.19090 20260528 164855 1780004950.628 288.63242 20260528 164910 1780004965.629 287.62449 20260528 164925 1780004980.628 289.75843 20260528 164940 1780004995.630 289.20002 20260528 164955 1780005010.632 292.08868 20260528 165010 1780005025.632 288.07144 20260528 165025 1780005040.630 286.27814 20260528 165040 1780005055.628 292.25734 20260528 165055 1780005070.627 289.63156 20260528 165110 1780005085.623 289.57392 20260528 165125 1780005100.618 285.35704 20260528 165140 1780005115.613 283.94481 20260528 165155 1780005130.610 294.53251 20260528 165210 1780005145.605 291.39024 20260528 165225 1780005160.598 293.81287 20260528 165240 1780005175.590 290.38244 20260528 165255 1780005190.584 296.46586 20260528 165310 1780005205.578 291.66564 20260528 165325 1780005220.571 292.84376 20260528 165340 1780005235.564 286.94226 20260528 165355 1780005250.558 293.25673 20260528 165410 1780005265.550 286.04062 20260528 165425 1780005280.544 291.76733 20260528 165440 1780005295.537 287.45288 20260528 165455 1780005310.530 291.70290 20260528 165510 1780005325.524 287.82716 20260528 165525 1780005340.515 290.85884 20260528 165540 1780005355.507 284.84509 20260528 165555 1780005370.500 289.19902 20260528 165610 1780005385.495 288.07868 20260528 165625 1780005400.490 288.86426 20260528 165640 1780005415.484 284.24981 20260528 165655 1780005430.479 293.18311 20260528 165710 1780005445.475 291.14787 20260528 165725 1780005460.471 286.64259 20260528 165740 1780005475.469 292.79247 20260528 165755 1780005490.471 291.26245 20260528 165810 1780005505.476 285.50481 20260528 165825 1780005520.482 292.01264 20260528 165840 1780005535.488 288.73523 20260528 165855 1780005550.493 289.95067 20260528 165910 1780005565.496 289.38528 20260528 165925 1780005580.497 287.14631 20260528 165940 1780005595.497 289.20825 20260528 165955 1780005610.497 290.92391 20260528 170010 1780005625.492 285.47355 20260528 170025 1780005640.486 286.48447 20260528 170040 1780005655.478 287.23536 20260528 170055 1780005670.471 288.02014 20260528 170110 1780005685.466 287.75157 20260528 170125 1780005700.465 294.41588 20260528 170140 1780005715.468 287.71465 20260528 170155 1780005730.471 286.88771 20260528 170210 1780005745.474 289.38899 20260528 170225 1780005760.477 287.38066 20260528 170240 1780005775.480 290.24787 20260528 170255 1780005790.481 289.06093 20260528 170310 1780005805.483 291.43652 20260528 170325 1780005820.487 288.06971 20260528 170340 1780005835.493 288.99232 20260528 170355 1780005850.499 293.66069 20260528 170410 1780005865.505 281.79308 20260528 170425 1780005880.511 289.90704 20260528 170440 1780005895.518 285.11734 20260528 170455 1780005910.525 288.57332 20260528 170510 1780005925.530 287.92011 20260528 170525 1780005940.534 290.69075 20260528 170540 1780005955.538 288.36204 20260528 170555 1780005970.541 289.68410 20260528 170610 1780005985.540 285.12286 20260528 170625 1780006000.540 290.46012 20260528 170640 1780006015.539 290.36820 20260528 170655 1780006030.537 291.33058 20260528 170710 1780006045.537 288.22239 20260528 170725 1780006060.538 288.36461 20260528 170740 1780006075.538 291.61813 20260528 170755 1780006090.541 290.26267 20260528 170810 1780006105.541 290.21442 20260528 170825 1780006120.537 286.79304 20260528 170840 1780006135.534 296.98209 20260528 170855 1780006150.535 285.80716 20260528 170910 1780006165.537 290.76637 20260528 170925 1780006180.542 286.69382 20260528 170940 1780006195.544 288.84961 20260528 170955 1780006210.544 292.07756 20260528 171010 1780006225.543 283.19686 20260528 171025 1780006240.541 290.41122 20260528 171040 1780006255.540 288.19093 20260528 171055 1780006270.539 286.69366 20260528 171110 1780006285.539 291.59333 20260528 171125 1780006300.540 291.10705 20260528 171140 1780006315.540 291.55614 20260528 171155 1780006330.538 286.21843 20260528 171210 1780006345.534 286.88099 20260528 171225 1780006360.531 291.78566 20260528 171240 1780006375.531 290.02575 20260528 171255 1780006390.531 284.80269 20260528 171310 1780006405.531 291.27384 20260528 171325 1780006420.525 288.21706 20260528 171340 1780006435.524 290.32669 20260528 171355 1780006450.525 291.37068 20260528 171410 1780006465.523 290.03285 20260528 171425 1780006480.518 288.26866 20260528 171440 1780006495.515 289.46491 20260528 171455 1780006510.514 291.63907 20260528 171510 1780006525.515 288.13841 20260528 171525 1780006540.516 288.36269 20260528 171540 1780006555.519 288.86474 20260528 171555 1780006570.520 290.03614 20260528 171610 1780006585.523 289.47147 20260528 171625 1780006600.527 287.15109 20260528 171640 1780006615.530 288.32899 20260528 171655 1780006630.531 290.20066 20260528 171710 1780006645.530 290.81803 20260528 171725 1780006660.530 288.13816 20260528 171740 1780006675.529 286.69534 20260528 171755 1780006690.531 289.04207 20260528 171810 1780006705.536 289.76350 20260528 171825 1780006720.539 292.37766 20260528 171840 1780006735.541 290.26191 20260528 171855 1780006750.543 286.14746 20260528 171910 1780006765.547 286.11571 20260528 171925 1780006780.549 289.17288 20260528 171940 1780006795.549 292.96579 20260528 171955 1780006810.548 286.99929 20260528 172010 1780006825.547 287.38483 20260528 172025 1780006840.545 289.05567 20260528 172040 1780006855.546 288.64455 20260528 172055 1780006870.550 291.44632 20260528 172110 1780006885.552 292.64545 20260528 172125 1780006900.554 289.86108 20260528 172140 1780006915.557 291.70355 20260528 172155 1780006930.566 290.86512 20260528 172210 1780006945.569 291.00703 20260528 172225 1780006960.576 290.81709 20260528 172240 1780006975.580 291.40381 20260528 172255 1780006990.586 291.03530 20260528 172310 1780007005.588 288.69515 20260528 172325 1780007020.589 291.31438 20260528 172340 1780007035.593 288.41700 20260528 172355 1780007050.596 292.22177 20260528 172410 1780007065.599 286.30648 20260528 172425 1780007080.603 289.48390 20260528 172440 1780007095.606 288.80456 20260528 172455 1780007110.607 290.73256 20260528 172510 1780007125.610 288.61920 20260528 172525 1780007140.614 290.51834 20260528 172540 1780007155.620 291.43843 20260528 172555 1780007170.626 289.09858 20260528 172610 1780007185.632 285.85466 20260528 172625 1780007200.637 288.67362 20260528 172640 1780007215.641 290.77838 20260528 172655 1780007230.646 293.37194 20260528 172710 1780007245.651 291.89049 20260528 172725 1780007260.674 294.48683 20260528 172740 1780007275.658 287.49049 20260528 172755 1780007290.672 290.83493 20260528 172810 1780007305.658 287.13977 20260528 172825 1780007320.669 288.44469 20260528 172840 1780007335.658 294.51545 20260528 172855 1780007350.667 287.90642 20260528 172910 1780007365.657 289.70693 20260528 172925 1780007380.665 295.58230 20260528 172940 1780007395.652 290.61303 20260528 172955 1780007410.663 292.69290 20260528 173010 1780007425.661 286.76083 20260528 173025 1780007440.666 290.36601 20260528 173040 1780007455.669 289.38868 20260528 173055 1780007470.675 294.34194 20260528 173110 1780007485.679 292.25068 20260528 173125 1780007500.681 292.46232 20260528 173140 1780007515.682 288.00831 20260528 173155 1780007530.682 292.55966 20260528 173210 1780007545.682 288.67258 20260528 173225 1780007560.682 287.80129 20260528 173240 1780007575.685 287.90500 20260528 173255 1780007590.690 292.90194 20260528 173310 1780007605.696 288.33454 20260528 173325 1780007620.702 287.91807 20260528 173340 1780007635.709 288.71015 20260528 173355 1780007650.716 290.11788 20260528 173410 1780007665.720 290.14007 20260528 173425 1780007680.724 294.50129 20260528 173440 1780007695.728 289.12863 20260528 173455 1780007710.731 287.82457 20260528 173510 1780007725.735 290.07490 20260528 173525 1780007740.738 292.85030 20260528 173540 1780007755.741 287.66045 20260528 173555 1780007770.744 292.77025 20260528 173610 1780007785.745 287.25204 20260528 173625 1780007800.744 288.47117 20260528 173640 1780007815.743 290.06259 20260528 173655 1780007830.742 295.78384 20260528 173710 1780007845.739 285.37771 20260528 173725 1780007860.738 288.43993 20260528 173740 1780007875.742 289.25541 20260528 173755 1780007890.747 292.13716 20260528 173810 1780007905.752 295.69065 20260528 173825 1780007920.754 289.26470 20260528 173840 1780007935.755 287.17707 20260528 173855 1780007950.758 287.75951 20260528 173910 1780007965.763 287.17458 20260528 173925 1780007980.769 292.18390 20260528 173940 1780007995.778 284.65103 20260528 173955 1780008010.791 283.29245 20260528 174010 1780008025.795 291.98070 20260528 174025 1780008040.802 294.01637 20260528 174040 1780008055.809 288.62702 20260528 174055 1780008070.814 291.52632 20260528 174110 1780008085.817 289.33772 20260528 174125 1780008100.818 287.13241 20260528 174140 1780008115.818 292.20243 20260528 174155 1780008130.821 288.78640 20260528 174210 1780008145.825 293.22503 20260528 174225 1780008160.831 291.12326 20260528 174240 1780008175.837 284.11889 20260528 174255 1780008190.841 290.24994 20260528 174310 1780008205.842 288.48315 20260528 174325 1780008220.840 291.92870 20260528 174340 1780008235.835 291.26704 20260528 174355 1780008250.830 286.90345 20260528 174410 1780008265.826 288.99365 20260528 174425 1780008280.824 294.27009 20260528 174440 1780008295.824 285.99505 20260528 174455 1780008310.826 290.91883 20260528 174510 1780008325.830 293.82555 20260528 174525 1780008340.833 291.38761 20260528 174540 1780008355.831 283.58867 20260528 174555 1780008370.828 289.09077 20260528 174610 1780008385.828 292.69608 20260528 174625 1780008400.826 285.74739 20260528 174640 1780008415.826 289.66888 20260528 174655 1780008430.826 292.38655 20260528 174710 1780008445.823 286.45800 20260528 174725 1780008460.819 295.59621 20260528 174740 1780008475.817 290.43034 20260528 174755 1780008490.818 290.24389 20260528 174810 1780008505.819 291.18945 20260528 174825 1780008520.822 289.99115 20260528 174840 1780008535.827 290.20396 20260528 174855 1780008550.835 284.48937 20260528 174910 1780008565.839 290.43280 20260528 174925 1780008580.838 289.63206 20260528 174940 1780008595.837 295.83246 20260528 174955 1780008610.839 288.40347 20260528 175010 1780008625.843 289.60002 20260528 175025 1780008640.843 294.14434 20260528 175040 1780008655.840 286.02980 20260528 175055 1780008670.837 289.20151 20260528 175110 1780008685.835 286.80012 20260528 175125 1780008700.832 295.68503 20260528 175140 1780008715.831 291.06185 20260528 175155 1780008730.835 292.83329 20260528 175210 1780008745.842 284.86410 20260528 175225 1780008760.849 289.37077 20260528 175240 1780008775.853 289.91599 20260528 175255 1780008790.858 288.67147 20260528 175310 1780008805.862 293.14740 20260528 175325 1780008820.865 291.20660 20260528 175340 1780008835.866 287.59814 20260528 175355 1780008850.867 292.78984 20260528 175410 1780008865.867 288.56529 20260528 175425 1780008880.869 291.38246 20260528 175440 1780008895.872 288.62907 20260528 175455 1780008910.876 293.15351 20260528 175510 1780008925.878 291.44627 20260528 175525 1780008940.881 288.85790 20260528 175540 1780008955.882 290.07922 20260528 175555 1780008970.885 288.78011 20260528 175610 1780008985.887 290.80392 20260528 175625 1780009000.889 289.77762 20260528 175640 1780009015.890 291.05277 20260528 175655 1780009030.889 294.24590 20260528 175710 1780009045.888 289.01949 20260528 175725 1780009060.887 292.99166 20260528 175740 1780009075.891 288.61026 20260528 175755 1780009090.893 290.66724 20260528 175810 1780009105.895 290.71502 20260528 175825 1780009120.898 288.96930 20260528 175840 1780009135.901 289.33824 20260528 175855 1780009150.906 287.39657 20260528 175910 1780009165.915 290.46515 20260528 175925 1780009180.924 288.94803 20260528 175940 1780009195.932 284.70924 20260528 175955 1780009210.941 290.90550 20260528 180010 1780009225.946 292.53466 20260528 180025 1780009240.947 287.23170 20260528 180040 1780009255.946 288.85211 20260528 180055 1780009270.948 293.43199 20260528 180110 1780009285.950 289.39225 20260528 180125 1780009300.954 293.37661 20260528 180140 1780009315.959 290.24025 20260528 180155 1780009330.963 289.84357 20260528 180210 1780009345.965 287.00453 20260528 180225 1780009360.965 294.60772 20260528 180240 1780009375.964 286.60549 20260528 180255 1780009390.969 291.11559 20260528 180310 1780009405.975 287.32746 20260528 180325 1780009420.980 288.47179 20260528 180340 1780009435.984 289.37825 20260528 180355 1780009450.988 288.93143 20260528 180410 1780009465.992 289.28619 20260528 180425 1780009480.995 292.36555 20260528 180440 1780009495.994 284.94491 20260528 180455 1780009510.995 291.06801 20260528 180510 1780009525.994 293.10498 20260528 180525 1780009540.993 290.81689 20260528 180540 1780009555.994 290.09563 20260528 180555 1780009570.995 291.22453 20260528 180610 1780009585.994 293.52905 20260528 180625 1780009600.992 293.99258 20260528 180640 1780009615.991 289.61222 20260528 180655 1780009630.993 287.25146 20260528 180710 1780009645.996 290.19714 20260528 180725 1780009660.998 288.37313 20260528 180740 1780009675.998 291.81205 20260528 180755 1780009690.998 289.17355 20260528 180810 1780009706.005 287.67181 20260528 180826 1780009721.006 287.18992 20260528 180841 1780009736.011 290.57300 20260528 180856 1780009751.017 287.13181 20260528 180911 1780009766.022 289.94787 20260528 180926 1780009781.028 288.84892 20260528 180941 1780009796.033 289.77956 20260528 180956 1780009811.038 285.99595 20260528 181011 1780009826.042 287.70916 20260528 181026 1780009841.044 290.67822 20260528 181041 1780009856.047 289.81026 20260528 181056 1780009871.051 292.04458 20260528 181111 1780009886.055 293.29862 20260528 181126 1780009901.062 290.98574 20260528 181141 1780009916.069 283.37477 20260528 181156 1780009931.077 292.09496 20260528 181211 1780009946.085 295.64220 20260528 181226 1780009961.092 286.45759 20260528 181241 1780009976.093 285.10248 20260528 181256 1780009991.095 289.52946 20260528 181311 1780010006.095 292.99494 20260528 181326 1780010021.096 291.31837 20260528 181341 1780010036.095 290.54865 20260528 181356 1780010051.092 291.21559 20260528 181411 1780010066.090 287.87694 20260528 181426 1780010081.088 291.18698 20260528 181441 1780010096.087 292.18634 20260528 181456 1780010111.092 289.55277 20260528 181511 1780010126.096 289.67978 20260528 181526 1780010141.093 295.35316 20260528 181541 1780010156.089 287.93464 20260528 181556 1780010171.093 287.85410 20260528 181611 1780010186.092 289.26174 20260528 181626 1780010201.092 287.32510 20260528 181641 1780010216.097 289.79606 20260528 181656 1780010231.099 291.00330 20260528 181711 1780010246.098 286.51565 20260528 181726 1780010261.096 290.34209 20260528 181741 1780010276.094 292.68374 20260528 181756 1780010291.093 290.11921 20260528 181811 1780010306.094 289.73009 20260528 181826 1780010321.092 290.62664 20260528 181841 1780010336.091 288.49440 20260528 181856 1780010351.092 287.20683 20260528 181911 1780010366.095 292.21554 20260528 181926 1780010381.098 290.40212 20260528 181941 1780010396.102 290.30204 20260528 181956 1780010411.107 292.95648 20260528 182011 1780010426.110 291.93322 20260528 182026 1780010441.113 293.24211 20260528 182041 1780010456.116 288.55633 20260528 182056 1780010471.119 289.39995 20260528 182111 1780010486.121 289.33322 20260528 182126 1780010501.122 291.74016 20260528 182141 1780010516.123 288.53554 20260528 182156 1780010531.128 289.24211 20260528 182211 1780010546.131 287.61449 20260528 182226 1780010561.132 289.23794 20260528 182241 1780010576.131 295.45260 20260528 182256 1780010591.134 288.25733 20260528 182311 1780010606.139 290.81853 20260528 182326 1780010621.144 289.24360 20260528 182341 1780010636.152 288.62429 20260528 182356 1780010651.161 285.62355 20260528 182411 1780010666.168 290.31522 20260528 182426 1780010681.178 294.35185 20260528 182441 1780010696.181 287.02106 20260528 182456 1780010711.186 290.20274 20260528 182511 1780010726.195 290.26723 20260528 182526 1780010741.203 288.07484 20260528 182541 1780010756.208 291.99321 20260528 182556 1780010771.212 287.29318 20260528 182611 1780010786.216 292.63081 20260528 182626 1780010801.221 290.17399 20260528 182641 1780010816.226 294.22244 20260528 182656 1780010831.232 286.37749 20260528 182711 1780010846.236 292.16246 20260528 182726 1780010861.238 288.71883 20260528 182741 1780010876.239 290.65255 20260528 182756 1780010891.239 288.77965 20260528 182811 1780010906.240 290.45897 20260528 182826 1780010921.238 294.76775 20260528 182841 1780010936.236 293.65515 20260528 182856 1780010951.235 287.53337 20260528 182911 1780010966.232 286.43013 20260528 182926 1780010981.229 293.02249 20260528 182941 1780010996.226 289.24132 20260528 182956 1780011011.224 288.76104 20260528 183011 1780011026.221 292.40312 20260528 183026 1780011041.264 284.93211 20260528 183041 1780011056.213 287.86031 20260528 183056 1780011071.211 288.61235 20260528 183111 1780011086.211 293.02130 20260528 183126 1780011101.211 291.10865 20260528 183141 1780011116.213 291.51734 20260528 183156 1780011131.215 289.61034 20260528 183211 1780011146.217 289.41504 20260528 183226 1780011161.218 291.11618 20260528 183241 1780011176.217 286.75008 20260528 183256 1780011191.213 287.27315 20260528 183311 1780011206.212 291.92179 20260528 183326 1780011221.207 291.09024 20260528 183341 1780011236.203 288.24635 20260528 183356 1780011251.202 290.43246 20260528 183411 1780011266.204 291.98512 20260528 183426 1780011281.205 292.63496 20260528 183441 1780011296.206 291.50667 20260528 183456 1780011311.208 291.48313 20260528 183511 1780011326.213 294.98277 20260528 183526 1780011341.215 287.88553 20260528 183541 1780011356.215 293.60914 20260528 183556 1780011371.214 289.99955 20260528 183611 1780011386.211 292.21018 20260528 183626 1780011401.206 288.72443 20260528 183641 1780011416.201 291.48495 20260528 183656 1780011431.196 288.18527 20260528 183711 1780011446.193 288.86241 20260528 183726 1780011461.189 292.99144 20260528 183741 1780011476.183 292.95221 20260528 183756 1780011491.180 287.87308 20260528 183811 1780011506.181 290.71906 20260528 183826 1780011521.182 290.59768 20260528 183841 1780011536.181 292.41890 20260528 183856 1780011551.177 287.58048 20260528 183911 1780011566.173 287.41870 20260528 183926 1780011581.170 293.87057 20260528 183941 1780011596.167 287.13761 20260528 183956 1780011611.164 287.31196 20260528 184011 1780011626.161 290.48901 20260528 184026 1780011641.158 287.27996 20260528 184041 1780011656.155 291.06514 20260528 184056 1780011671.153 288.02216 20260528 184111 1780011686.151 292.25297 20260528 184126 1780011701.149 289.99299 20260528 184141 1780011716.148 289.15478 20260528 184156 1780011731.152 288.19892 20260528 184211 1780011746.155 290.58298 20260528 184226 1780011761.157 289.20797 20260528 184241 1780011776.156 291.78580 20260528 184256 1780011791.154 285.84387 20260528 184311 1780011806.152 290.65832 20260528 184326 1780011821.150 293.34939 20260528 184341 1780011836.147 286.28719 20260528 184356 1780011851.147 287.44924 20260528 184411 1780011866.143 286.98703 20260528 184426 1780011881.143 292.46467 20260528 184441 1780011896.141 295.06892 20260528 184456 1780011911.139 289.25294 20260528 184511 1780011926.136 289.26367 20260528 184526 1780011941.132 294.72962 20260528 184541 1780011956.128 288.13039 20260528 184556 1780011971.126 286.65824 20260528 184611 1780011986.124 288.82416 20260528 184626 1780012001.121 296.10299 20260528 184641 1780012016.121 288.68001 20260528 184656 1780012031.125 294.02256 20260528 184711 1780012046.130 286.64660 20260528 184726 1780012061.137 291.46403 20260528 184741 1780012076.142 290.11455 20260528 184756 1780012091.147 290.86704 20260528 184811 1780012106.151 295.13330 20260528 184826 1780012121.155 290.84364 20260528 184841 1780012136.160 290.50724 20260528 184856 1780012151.167 292.40343 20260528 184911 1780012166.172 290.82522 20260528 184926 1780012181.172 291.73389 20260528 184941 1780012196.173 291.11261 20260528 184956 1780012211.175 294.19191 20260528 185011 1780012226.179 293.50808 20260528 185026 1780012241.184 294.53693 20260528 185041 1780012256.187 288.03202 20260528 185056 1780012271.189 290.48888 20260528 185111 1780012286.192 290.31663 20260528 185126 1780012301.195 290.35415 20260528 185141 1780012316.197 290.85007 20260528 185156 1780012331.199 291.03084 20260528 185211 1780012346.202 288.26150 20260528 185226 1780012361.202 294.57622 20260528 185241 1780012376.202 291.39077 20260528 185256 1780012391.204 288.81484 20260528 185311 1780012406.205 292.56344 20260528 185326 1780012421.203 284.81787 20260528 185341 1780012436.202 289.70933 20260528 185356 1780012451.205 287.94525 20260528 185411 1780012466.209 291.30921 20260528 185426 1780012481.211 289.05092 20260528 185441 1780012496.210 291.81030 20260528 185456 1780012511.208 288.97471 20260528 185511 1780012526.207 292.28627 20260528 185526 1780012541.204 295.20155 20260528 185541 1780012556.198 291.65001 20260528 185556 1780012571.193 292.80454 20260528 185611 1780012586.189 285.18770 20260528 185626 1780012601.183 287.30929 20260528 185641 1780012616.179 297.16198 20260528 185656 1780012631.176 290.92604 20260528 185711 1780012646.175 285.86117 20260528 185726 1780012661.173 289.44478 20260528 185741 1780012676.173 290.97708 20260528 185756 1780012691.173 291.19446 20260528 185811 1780012706.172 287.92785 20260528 185826 1780012721.171 288.40116 20260528 185841 1780012736.169 288.94582 20260528 185856 1780012751.165 291.94136 20260528 185911 1780012766.162 288.82857 20260528 185926 1780012781.162 297.47635 20260528 185941 1780012796.166 291.59216 20260528 185956 1780012811.174 291.47828 20260528 190011 1780012826.183 289.81212 20260528 190026 1780012841.190 289.63555 20260528 190041 1780012856.197 288.01159 20260528 190056 1780012871.201 291.60608 20260528 190111 1780012886.205 289.22619 20260528 190126 1780012901.207 291.42550 20260528 190141 1780012916.206 285.87557 20260528 190156 1780012931.207 287.44677 20260528 190211 1780012946.206 292.51261 20260528 190226 1780012961.203 285.53943 20260528 190241 1780012976.203 292.59059 20260528 190256 1780012991.209 291.41118 20260528 190311 1780013006.214 289.36049 20260528 190326 1780013021.218 286.72950 20260528 190341 1780013036.221 290.16722 20260528 190356 1780013051.225 287.20594 20260528 190411 1780013066.230 292.98624 20260528 190426 1780013081.236 292.17769 20260528 190441 1780013096.243 284.77168 20260528 190456 1780013111.248 294.65126 20260528 190511 1780013126.252 291.73936 20260528 190526 1780013141.254 288.97100 20260528 190541 1780013156.252 291.69716 20260528 190556 1780013171.248 293.66087 20260528 190611 1780013186.247 292.23821 20260528 190626 1780013201.250 288.02911 20260528 190641 1780013216.256 284.83011 20260528 190656 1780013231.263 290.33323 20260528 190711 1780013246.268 293.02623 20260528 190726 1780013261.274 290.00568 20260528 190741 1780013276.277 293.60622 20260528 190756 1780013291.281 291.73315 20260528 190811 1780013306.282 288.39183 20260528 190826 1780013321.278 291.14756 20260528 190841 1780013336.274 286.46053 20260528 190856 1780013351.271 296.49913 20260528 190911 1780013366.267 289.72681 20260528 190926 1780013381.265 287.55650 20260528 190941 1780013396.265 285.83649 20260528 190956 1780013411.266 292.11288 20260528 191011 1780013426.268 291.95817 20260528 191026 1780013441.270 291.15153 20260528 191041 1780013456.272 290.40453 20260528 191056 1780013471.275 291.01736 20260528 191111 1780013486.280 288.57255 20260528 191126 1780013501.285 289.97037 20260528 191141 1780013516.290 288.27453 20260528 191156 1780013531.292 293.04263 20260528 191211 1780013546.291 289.92538 20260528 191226 1780013561.291 288.80601 20260528 191241 1780013576.290 287.85907 20260528 191256 1780013591.288 289.71679 20260528 191311 1780013606.289 289.55907 20260528 191326 1780013621.289 295.73573 20260528 191341 1780013636.286 285.86560 20260528 191356 1780013651.281 288.19814 20260528 191411 1780013666.276 293.08174 20260528 191426 1780013681.272 291.41325 20260528 191441 1780013696.268 290.89592 20260528 191456 1780013711.267 290.37558 20260528 191511 1780013726.265 291.85881 20260528 191526 1780013741.262 288.19326 20260528 191541 1780013756.265 291.53971 20260528 191556 1780013771.270 290.59250 20260528 191611 1780013786.275 290.88043 20260528 191626 1780013801.281 289.39288 20260528 191641 1780013816.285 292.97059 20260528 191656 1780013831.287 288.09641 20260528 191711 1780013846.289 289.61812 20260528 191726 1780013861.290 289.92260 20260528 191741 1780013876.293 289.43111 20260528 191756 1780013891.296 292.55048 20260528 191811 1780013906.301 289.47561 20260528 191826 1780013921.305 290.70145 20260528 191841 1780013936.310 294.35136 20260528 191856 1780013951.317 285.98424 20260528 191911 1780013966.325 293.68735 20260528 191926 1780013981.333 296.60472 20260528 191941 1780013996.338 288.64119 20260528 191956 1780014011.343 290.13371 20260528 192011 1780014026.346 294.89314 20260528 192026 1780014041.348 291.82517 20260528 192041 1780014056.347 291.48802 20260528 192056 1780014071.345 293.36375 20260528 192111 1780014086.344 295.02298 20260528 192126 1780014101.341 287.98002 20260528 192141 1780014116.338 289.91110 20260528 192156 1780014131.338 289.69122 20260528 192211 1780014146.341 291.06311 20260528 192226 1780014161.344 292.30678 20260528 192241 1780014176.348 290.20627 20260528 192256 1780014191.353 288.78534 20260528 192311 1780014206.366 294.46242 20260528 192326 1780014221.367 291.23194 20260528 192341 1780014236.372 290.82193 20260528 192356 1780014251.375 290.18490 20260528 192411 1780014266.379 290.49265 20260528 192426 1780014281.382 291.87751 20260528 192441 1780014296.385 289.60869 20260528 192456 1780014311.390 291.91078 20260528 192511 1780014326.396 287.87643 20260528 192526 1780014341.400 291.09092 20260528 192541 1780014356.402 291.23412 20260528 192556 1780014371.404 291.56733 20260528 192611 1780014386.408 290.99189 20260528 192626 1780014401.413 288.84271 20260528 192641 1780014416.420 288.66091 20260528 192656 1780014431.425 290.50810 20260528 192711 1780014446.427 291.96104 20260528 192726 1780014461.428 290.06993 20260528 192741 1780014476.429 295.45273 20260528 192756 1780014491.431 292.89808 20260528 192811 1780014506.435 289.07614 20260528 192826 1780014521.440 291.91857 20260528 192841 1780014536.446 285.44822 20260528 192856 1780014551.450 290.56908 20260528 192911 1780014566.452 288.75988 20260528 192926 1780014581.452 289.40450 20260528 192941 1780014596.451 289.36369 20260528 192956 1780014611.449 290.72701 20260528 193011 1780014626.447 288.43641 20260528 193026 1780014641.445 294.35030 20260528 193041 1780014656.444 291.60745 20260528 193056 1780014671.446 291.37536 20260528 193111 1780014686.449 289.05459 20260528 193126 1780014701.453 292.73272 20260528 193141 1780014716.458 289.85133 20260528 193156 1780014731.464 290.60915 20260528 193211 1780014746.470 292.69491 20260528 193226 1780014761.477 292.29513 20260528 193241 1780014776.480 292.43023 20260528 193256 1780014791.479 287.51134 20260528 193311 1780014806.481 290.11360 20260528 193326 1780014821.483 292.29141 20260528 193341 1780014836.488 289.37657 20260528 193356 1780014851.497 293.36288 20260528 193411 1780014866.503 287.45023 20260528 193426 1780014881.508 291.65211 20260528 193441 1780014896.512 285.96629 20260528 193456 1780014911.517 290.55606 20260528 193511 1780014926.518 290.41445 20260528 193526 1780014941.516 295.26003 20260528 193541 1780014956.510 288.84230 20260528 193556 1780014971.504 294.38130 20260528 193611 1780014986.498 291.66466 20260528 193626 1780015001.492 288.37060 20260528 193641 1780015016.485 291.24500 20260528 193656 1780015031.478 293.61880 20260528 193711 1780015046.474 292.10844 20260528 193726 1780015061.466 290.61040 20260528 193741 1780015076.458 288.42149 20260528 193756 1780015091.452 294.14808 20260528 193811 1780015106.445 289.96728 20260528 193826 1780015121.437 295.11086 20260528 193841 1780015136.430 292.56301 20260528 193856 1780015151.424 293.70969 20260528 193911 1780015166.419 291.66548 20260528 193926 1780015181.414 290.33502 20260528 193941 1780015196.408 287.25666 20260528 193956 1780015211.404 290.43706 20260528 194011 1780015226.402 295.70534 20260528 194026 1780015241.403 289.52088 20260528 194041 1780015256.407 287.12162 20260528 194056 1780015271.414 288.80866 20260528 194111 1780015286.420 290.00016 20260528 194126 1780015301.423 292.10862 20260528 194141 1780015316.425 288.62312 20260528 194156 1780015331.427 290.67752 20260528 194211 1780015346.432 293.24045 20260528 194226 1780015361.434 289.05570 20260528 194241 1780015376.433 290.46614 20260528 194256 1780015391.432 290.64749 20260528 194311 1780015406.433 289.06560 20260528 194326 1780015421.434 288.73921 20260528 194341 1780015436.438 290.07071 20260528 194356 1780015451.442 290.56334 20260528 194411 1780015466.447 293.28263 20260528 194426 1780015481.451 288.88620 20260528 194441 1780015496.451 291.30255 20260528 194456 1780015511.450 287.06596 20260528 194511 1780015526.446 290.98291 20260528 194526 1780015541.443 291.48934 20260528 194541 1780015556.441 295.72277 20260528 194556 1780015571.441 288.55821 20260528 194611 1780015586.441 292.01440 20260528 194626 1780015601.439 291.97661 20260528 194641 1780015616.437 286.93039 20260528 194656 1780015631.435 293.14364 20260528 194711 1780015646.433 286.81810 20260528 194726 1780015661.432 297.12458 20260528 194741 1780015676.430 287.99155 20260528 194756 1780015691.429 290.13402 20260528 194811 1780015706.430 290.38973 20260528 194826 1780015721.433 289.32770 20260528 194841 1780015736.437 289.54262 20260528 194856 1780015751.441 289.80228 20260528 194911 1780015766.443 287.92290 20260528 194926 1780015781.443 292.37695 20260528 194941 1780015796.439 292.01228 20260528 194956 1780015811.435 285.34556 20260528 195011 1780015826.431 288.00138 20260528 195026 1780015841.427 291.67505 20260528 195041 1780015856.422 288.45369 20260528 195056 1780015871.418 288.07904 20260528 195111 1780015886.416 293.64221 20260528 195126 1780015901.417 290.67531 20260528 195141 1780015916.420 286.66953 20260528 195156 1780015931.424 287.28308 20260528 195211 1780015946.430 293.39931 20260528 195226 1780015961.436 291.46734 20260528 195241 1780015976.441 288.01807 20260528 195256 1780015991.445 293.26255 20260528 195311 1780016006.445 291.69787 20260528 195326 1780016021.444 291.01829 20260528 195341 1780016036.442 286.17853 20260528 195356 1780016051.442 287.14967 20260528 195411 1780016066.445 289.26147 20260528 195426 1780016081.447 291.83959 20260528 195441 1780016096.444 287.14754 20260528 195456 1780016111.442 292.14068 20260528 195511 1780016126.442 286.91244 20260528 195526 1780016141.445 290.82187 20260528 195541 1780016156.446 290.25064 20260528 195556 1780016171.447 289.39163 20260528 195611 1780016186.449 289.45121 20260528 195626 1780016201.453 292.33782 20260528 195641 1780016216.455 294.15659 20260528 195656 1780016231.456 288.05153 20260528 195711 1780016246.454 292.03694 20260528 195726 1780016261.449 286.61271 20260528 195741 1780016276.444 290.11273 20260528 195756 1780016291.438 291.44309 20260528 195811 1780016306.434 295.16704 20260528 195826 1780016321.429 291.25640 20260528 195841 1780016336.426 289.70805 20260528 195856 1780016351.426 287.58213 20260528 195911 1780016366.429 290.56177 20260528 195926 1780016381.436 292.41951 20260528 195941 1780016396.444 292.60612 20260528 195956 1780016411.452 284.65295 20260528 200011 1780016426.460 292.50050 20260528 200026 1780016441.467 290.93780 20260528 200041 1780016456.474 286.50897 20260528 200056 1780016471.479 288.96136 20260528 200111 1780016486.482 290.25261 20260528 200126 1780016501.480 292.67636 20260528 200141 1780016516.476 294.76102 20260528 200156 1780016531.472 290.71318 20260528 200211 1780016546.468 285.64841 20260528 200226 1780016561.462 287.56157 20260528 200241 1780016576.457 289.03422 20260528 200256 1780016591.454 290.04621 20260528 200311 1780016606.456 292.10459 20260528 200326 1780016621.457 291.45727 20260528 200341 1780016636.459 288.75714 20260528 200356 1780016651.463 288.79575 20260528 200411 1780016666.467 290.62388 20260528 200426 1780016681.475 293.50616 20260528 200441 1780016696.484 290.95740 20260528 200456 1780016711.491 292.87463 20260528 200511 1780016726.493 290.33450 20260528 200526 1780016741.490 284.91616 20260528 200541 1780016756.485 289.57279 20260528 200556 1780016771.482 288.19529 20260528 200611 1780016786.480 289.28778 20260528 200626 1780016801.480 289.42598 20260528 200641 1780016816.482 287.76297 20260528 200656 1780016831.486 287.89768 20260528 200711 1780016846.490 290.82441 20260528 200726 1780016861.497 292.54177 20260528 200741 1780016876.504 292.54238 20260528 200756 1780016891.511 288.86786 20260528 200811 1780016906.511 290.43454 20260528 200826 1780016921.508 293.06986 20260528 200841 1780016936.505 290.62083 20260528 200856 1780016951.500 289.69972 20260528 200911 1780016966.498 294.68501 20260528 200926 1780016981.496 292.64257 20260528 200941 1780016996.500 292.98482 20260528 200956 1780017011.505 288.61025 20260528 201011 1780017026.511 287.72982 20260528 201026 1780017041.513 289.15335 20260528 201041 1780017056.513 290.19431 20260528 201056 1780017071.514 290.54662 20260528 201111 1780017086.517 288.30732 20260528 201126 1780017101.519 289.91106 20260528 201141 1780017116.518 291.84789 20260528 201156 1780017131.520 292.24105 20260528 201211 1780017146.523 286.02287 20260528 201226 1780017161.527 292.83431 20260528 201241 1780017176.528 288.36280 20260528 201256 1780017191.526 292.66876 20260528 201311 1780017206.525 287.47085 20260528 201326 1780017221.526 288.70423 20260528 201341 1780017236.527 290.85154 20260528 201356 1780017251.529 290.14301 20260528 201411 1780017266.531 290.13811 20260528 201426 1780017281.531 290.49787 20260528 201441 1780017296.528 287.83005 20260528 201456 1780017311.528 289.15206 20260528 201511 1780017326.528 292.55089 20260528 201526 1780017341.526 290.92009 20260528 201541 1780017356.525 289.65613 20260528 201556 1780017371.524 292.23233 20260528 201611 1780017386.522 289.97723 20260528 201626 1780017401.525 292.04656 20260528 201641 1780017416.531 292.55588 20260528 201656 1780017431.534 287.44441 20260528 201711 1780017446.535 291.72214 20260528 201726 1780017461.536 289.84910 20260528 201741 1780017476.535 289.12836 20260528 201756 1780017491.533 288.83325 20260528 201811 1780017506.530 295.88486 20260528 201826 1780017521.530 293.71634 20260528 201841 1780017536.530 290.52776 20260528 201856 1780017551.531 288.72480 20260528 201911 1780017566.533 285.92692 20260528 201926 1780017581.534 292.24377 20260528 201941 1780017596.532 286.25161 20260528 201956 1780017611.529 291.76487 20260528 202011 1780017626.525 288.86852 20260528 202026 1780017641.520 284.29 20260528 202041 1780017656.518 294.54186 20260528 202056 1780017671.509 293.07314 20260528 202111 1780017686.503 294.43228 20260528 202126 1780017701.496 290.42892 20260528 202141 1780017716.489 296.81825 20260528 202156 1780017731.486 287.62835 20260528 202211 1780017746.487 286.99750 20260528 202226 1780017761.490 289.07688 20260528 202241 1780017776.491 292.09611 20260528 202256 1780017791.492 291.88907 20260528 202311 1780017806.494 289.64533 20260528 202326 1780017821.498 291.09827 20260528 202341 1780017836.495 290.74890 20260528 202356 1780017851.496 287.33524 20260528 202411 1780017866.495 291.57259 20260528 202426 1780017881.493 296.62386 20260528 202441 1780017896.491 290.22113 20260528 202456 1780017911.491 290.85444 20260528 202511 1780017926.493 290.07459 20260528 202526 1780017941.494 288.08804 20260528 202541 1780017956.492 292.70631 20260528 202556 1780017971.489 292.79835 20260528 202611 1780017986.484 291.32899 20260528 202626 1780018001.479 288.43307 20260528 202641 1780018016.476 294.49183 20260528 202656 1780018031.472 290.11351 20260528 202711 1780018046.465 286.36294 20260528 202726 1780018061.459 290.56361 20260528 202741 1780018076.454 287.77937 20260528 202756 1780018091.452 290.19332 20260528 202811 1780018106.456 287.73285 20260528 202826 1780018121.461 288.84568 20260528 202841 1780018136.467 291.05651 20260528 202856 1780018151.471 287.73537 20260528 202911 1780018166.472 288.97313 20260528 202926 1780018181.469 289.97721 20260528 202941 1780018196.475 291.69134 20260528 202956 1780018211.459 287.84274 20260528 203011 1780018226.455 289.17254 20260528 203026 1780018241.453 287.71124 20260528 203041 1780018256.451 289.68981 20260528 203056 1780018271.448 285.84885 20260528 203111 1780018286.444 294.37627 20260528 203126 1780018301.441 290.42229 20260528 203141 1780018316.436 286.42669 20260528 203156 1780018331.431 294.13658 20260528 203211 1780018346.427 292.30518 20260528 203226 1780018361.423 287.64951 20260528 203241 1780018376.419 287.84119 20260528 203256 1780018391.417 292.05731 20260528 203311 1780018406.414 285.44300 20260528 203326 1780018421.410 297.26440 20260528 203341 1780018436.403 292.17957 20260528 203356 1780018451.397 293.55606 20260528 203411 1780018466.390 290.77677 20260528 203426 1780018481.383 294.17020 20260528 203441 1780018496.377 290.02821 20260528 203456 1780018511.371 295.78193 20260528 203511 1780018526.367 289.70508 20260528 203526 1780018541.363 288.08106 20260528 203541 1780018556.358 292.73348 20260528 203556 1780018571.353 287.73595 20260528 203611 1780018586.348 292.41143 20260528 203626 1780018601.340 291.42757 20260528 203641 1780018619.313 291.74629 20260528 203659 1780018629.415 290.21742 20260528 203709 1780018639.516 288.85220 20260528 203719 1780018656.312 286.91499 20260528 203736 1780018671.305 292.55624 20260528 203751 1780018686.300 285.75900 20260528 203806 1780018701.296 290.61293 20260528 203821 1780018716.290 290.38347 20260528 203836 1780018731.284 287.73447 20260528 203851 1780018746.280 284.92720 20260528 203906 1780018761.275 290.31430 20260528 203921 1780018776.270 294.21724 20260528 203936 1780018791.266 291.22085 20260528 203951 1780018806.262 289.38590 20260528 204006 1780018821.261 292.63191 20260528 204021 1780018836.261 292.85551 20260528 204036 1780018851.262 289.76972 20260528 204051 1780018866.263 286.74932 20260528 204106 1780018881.265 287.12427 20260528 204121 1780018896.266 288.27129 20260528 204136 1780018911.263 291.69502 20260528 204151 1780018926.258 290.71791 20260528 204206 1780018941.252 286.12763 20260528 204221 1780018956.247 287.50513 20260528 204236 1780018971.241 293.12879 20260528 204251 1780018986.236 288.23062 20260528 204306 1780019001.231 293.56798 20260528 204321 1780019016.227 292.51580 20260528 204336 1780019031.225 285.40792 20260528 204351 1780019046.221 294.20066 20260528 204406 1780019061.215 287.29022 20260528 204421 1780019076.208 291.61612 20260528 204436 1780019091.201 289.85757 20260528 204451 1780019106.193 293.88756 20260528 204506 1780019121.185 288.78652 20260528 204521 1780019136.177 289.79883 20260528 204536 1780019151.173 288.02730 20260528 204551 1780019166.171 294.83921 20260528 204606 1780019181.172 289.24608 20260528 204621 1780019196.172 292.02816 20260528 204636 1780019211.171 289.65182 20260528 204651 1780019226.169 291.53971 20260528 204706 1780019241.168 288.32739 20260528 204721 1780019256.166 291.25838 20260528 204736 1780019271.163 293.05242 20260528 204751 1780019286.158 288.76255 20260528 204806 1780019301.153 294.48693 20260528 204821 1780019316.148 287.34163 20260528 204836 1780019331.144 286.75679 20260528 204851 1780019346.141 291.67233 20260528 204906 1780019361.139 284.48622 20260528 204921 1780019376.132 290.47206 20260528 204936 1780019391.127 291.78364 20260528 204951 1780019406.123 289.48639 20260528 205006 1780019421.121 288.74212 20260528 205021 1780019436.118 293.09951 20260528 205036 1780019451.116 288.29078 20260528 205051 1780019466.112 290.36669 20260528 205106 1780019481.108 290.28936 20260528 205121 1780019496.102 291.16207 20260528 205136 1780019511.093 291.14808 20260528 205151 1780019526.087 288.64586 20260528 205206 1780019541.081 295.59630 20260528 205221 1780019556.076 291.03963 20260528 205236 1780019571.070 290.60331 20260528 205251 1780019586.066 286.47953 20260528 205306 1780019601.061 288.01666 20260528 205321 1780019616.056 295.86114 20260528 205336 1780019631.052 293.52277 20260528 205351 1780019646.045 291.10104 20260528 205406 1780019661.037 290.56785 20260528 205421 1780019676.029 293.83739 20260528 205436 1780019691.021 290.27146 20260528 205451 1780019706.067 289.02682 20260528 205506 1780019721.008 289.77957 20260528 205521 1780019735.995 290.24042 20260528 205535 1780019750.987 290.55969 20260528 205550 1780019765.978 287.05825 20260528 205605 1780019780.970 288.43421 20260528 205620 1780019795.961 293.68157 20260528 205635 1780019810.953 288.31262 20260528 205650 1780019825.946 292.93858 20260528 205705 1780019840.939 288.03345 20260528 205720 1780019855.930 291.18752 20260528 205735 1780019870.923 287.60667 20260528 205750 1780019885.915 289.54485 20260528 205805 1780019900.907 294.22212 20260528 205820 1780019915.900 287.04252 20260528 205835 1780019930.893 290.79887 20260528 205850 1780019945.888 288.62612 20260528 205905 1780019960.883 294.64056 20260528 205920 1780019975.879 286.69492 20260528 205935 1780019990.874 289.56738 20260528 205950 1780020005.871 291.63290 20260528 210005 1780020020.871 288.44842 20260528 210020 1780020035.868 290.57715 20260528 210035 1780020050.866 290.72162 20260528 210050 1780020065.867 289.11645 20260528 210105 1780020080.872 291.71124 20260528 210120 1780020095.876 292.36600 20260528 210135 1780020110.880 288.54569 20260528 210150 1780020125.887 292.94569 20260528 210205 1780020140.894 286.68929 20260528 210220 1780020155.901 292.40025 20260528 210235 1780020170.904 290.32677 20260528 210250 1780020185.906 290.24928 20260528 210305 1780020200.908 291.83791 20260528 210320 1780020215.912 284.72940 20260528 210335 1780020230.913 291.22068 20260528 210350 1780020245.913 289.24881 20260528 210405 1780020260.913 291.82115 20260528 210420 1780020275.912 289.32847 20260528 210435 1780020290.914 285.67632 20260528 210450 1780020305.920 292.10871 20260528 210505 1780020320.927 290.91926 20260528 210520 1780020335.932 287.70455 20260528 210535 1780020350.937 293.19336 20260528 210550 1780020365.944 289.94987 20260528 210605 1780020380.944 291.81027 20260528 210620 1780020395.946 289.53515 20260528 210635 1780020410.947 288.36620 20260528 210650 1780020425.948 289.24134 20260528 210705 1780020440.952 291.85294 20260528 210720 1780020455.955 287.55341 20260528 210735 1780020470.960 289.33784 20260528 210750 1780020485.965 289.88525 20260528 210805 1780020500.970 287.24413 20260528 210820 1780020515.973 292.06398 20260528 210835 1780020530.974 290.63122 20260528 210850 1780020545.973 289.39815 20260528 210905 1780020560.973 292.02456 20260528 210920 1780020575.972 289.88404 20260528 210935 1780020590.974 287.72274 20260528 210950 1780020605.980 294.84777 20260528 211005 1780020620.986 284.47579 20260528 211020 1780020635.994 291.26336 20260528 211035 1780020650.999 289.82755 20260528 211050 1780020666.000 290.02805 20260528 211106 1780020680.999 289.85850 20260528 211120 1780020695.998 290.99622 20260528 211135 1780020710.993 290.17416 20260528 211150 1780020725.987 290.10826 20260528 211205 1780020740.983 289.84608 20260528 211220 1780020755.980 296.31323 20260528 211235 1780020770.980 286.42306 20260528 211250 1780020785.984 293.43748 20260528 211305 1780020800.988 288.39552 20260528 211320 1780020815.988 293.78773 20260528 211335 1780020830.986 285.79863 20260528 211350 1780020845.982 289.84396 20260528 211405 1780020860.978 291.59666 20260528 211420 1780020875.975 285.45673 20260528 211435 1780020890.974 293.13625 20260528 211450 1780020905.973 284.81631 20260528 211505 1780020920.970 291.77431 20260528 211520 1780020935.966 288.23496 20260528 211535 1780020950.963 288.68409 20260528 211550 1780020965.960 289.24774 20260528 211605 1780020980.958 294.48425 20260528 211620 1780020995.961 288.69339 20260528 211635 1780021010.965 289.92774 20260528 211650 1780021025.969 291.13299 20260528 211705 1780021040.966 295.01626 20260528 211720 1780021055.961 290.02602 20260528 211735 1780021070.958 289.88958 20260528 211750 1780021085.957 292.18645 20260528 211805 1780021100.959 293.00719 20260528 211820 1780021115.958 290.04440 20260528 211835 1780021130.955 290.81097 20260528 211850 1780021145.951 291.57374 20260528 211905 1780021160.951 289.67742 20260528 211920 1780021175.955 289.85053 20260528 211935 1780021190.960 289.41647 20260528 211950 1780021205.962 285.33005 20260528 212005 1780021220.958 290.56288 20260528 212020 1780021235.954 289.10664 20260528 212035 1780021250.952 290.33593 20260528 212050 1780021265.950 289.00306 20260528 212105 1780021280.949 288.71319 20260528 212120 1780021295.948 290.99254 20260528 212135 1780021310.951 286.32478 20260528 212150 1780021325.954 287.75865 20260528 212205 1780021340.959 290.48296 20260528 212220 1780021355.962 289.41863 20260528 212235 1780021370.964 284.90041 20260528 212250 1780021385.962 287.55378 20260528 212305 1780021400.958 293.79345 20260528 212320 1780021415.955 289.39289 20260528 212335 1780021430.951 290.36567 20260528 212350 1780021445.948 293.75458 20260528 212405 1780021460.944 290.16939 20260528 212420 1780021475.937 290.00711 20260528 212435 1780021490.930 289.71777 20260528 212450 1780021505.923 291.88849 20260528 212505 1780021520.919 288.99438 20260528 212520 1780021535.913 290.55020 20260528 212535 1780021550.907 292.88842 20260528 212550 1780021565.903 285.54408 20260528 212605 1780021580.900 292.77537 20260528 212620 1780021595.901 292.09274 20260528 212635 1780021610.901 290.31172 20260528 212650 1780021625.900 290.02267 20260528 212705 1780021640.897 287.28768 20260528 212720 1780021655.894 288.29234 20260528 212735 1780021670.893 293.75720 20260528 212750 1780021685.891 286.48784 20260528 212805 1780021700.885 288.69077 20260528 212820 1780021715.879 289.33320 20260528 212835 1780021730.872 288.08387 20260528 212850 1780021745.863 289.52540 20260528 212905 1780021760.855 291.03152 20260528 212920 1780021775.846 290.97947 20260528 212935 1780021790.839 294.43314 20260528 212950 1780021805.832 290.27964 20260528 213005 1780021820.828 289.82997 20260528 213020 1780021835.826 286.53277 20260528 213035 1780021850.821 289.13027 20260528 213050 1780021865.815 297.92139 20260528 213105 1780021880.811 289.40772 20260528 213120 1780021895.809 290.32738 20260528 213135 1780021910.804 295.88560 20260528 213150 1780021925.797 288.44010 20260528 213205 1780021940.791 293.82869 20260528 213220 1780021955.782 288.79690 20260528 213235 1780021970.773 289.61562 20260528 213250 1780021985.766 290.98812 20260528 213305 1780022000.758 292.04793 20260528 213320 1780022015.749 291.71626 20260528 213335 1780022030.742 287.77566 20260528 213350 1780022045.735 295.35408 20260528 213405 1780022060.729 286.90397 20260528 213420 1780022075.723 290.46853 20260528 213435 1780022090.715 288.96090 20260528 213450 1780022105.705 290.51574 20260528 213505 1780022120.696 294.04612 20260528 213520 1780022135.687 288.76973 20260528 213535 1780022150.679 290.61683 20260528 213550 1780022165.671 290.46614 20260528 213605 1780022180.664 290.24521 20260528 213620 1780022195.657 289.59145 20260528 213635 1780022210.650 291.10587 20260528 213650 1780022225.643 295.50479 20260528 213705 1780022240.637 290.08776 20260528 213720 1780022255.630 294.78324 20260528 213735 1780022270.622 288.30894 20260528 213750 1780022285.614 290.45252 20260528 213805 1780022300.607 287.84995 20260528 213820 1780022315.601 291.03915 20260528 213835 1780022330.596 288.74024 20260528 213850 1780022345.591 294.30812 20260528 213905 1780022360.585 288.89142 20260528 213920 1780022375.580 296.16852 20260528 213935 1780022390.574 287.87667 20260528 213950 1780022405.567 289.30073 20260528 214005 1780022420.562 287.17933 20260528 214020 1780022435.556 289.21365 20260528 214035 1780022450.553 285.45011 20260528 214050 1780022465.555 286.59447 20260528 214105 1780022480.560 291.92080 20260528 214120 1780022495.563 286.98643 20260528 214135 1780022510.561 289.83498 20260528 214150 1780022525.558 291.65123 20260528 214205 1780022540.556 292.88869 20260528 214220 1780022555.555 290.68806 20260528 214235 1780022570.550 291.42082 20260528 214250 1780022585.545 289.96854 20260528 214305 1780022600.540 294.69273 20260528 214320 1780022615.535 292.78226 20260528 214335 1780022630.529 290.81289 20260528 214350 1780022645.525 287.72105 20260528 214405 1780022660.522 289.62922 20260528 214420 1780022675.517 293.48623 20260528 214435 1780022690.509 289.06295 20260528 214450 1780022705.503 294.70393 20260528 214505 1780022720.499 293.36626 20260528 214520 1780022735.494 286.12867 20260528 214535 1780022750.490 291.43606 20260528 214550 1780022765.485 289.31703 20260528 214605 1780022780.480 288.58038 20260528 214620 1780022795.477 288.34962 20260528 214635 1780022810.474 288.24034 20260528 214650 1780022825.477 292.64351 20260528 214705 1780022840.481 288.88708 20260528 214720 1780022855.484 293.02473 20260528 214735 1780022870.482 290.79969 20260528 214750 1780022885.478 289.54156 20260528 214805 1780022900.475 288.81379 20260528 214820 1780022915.469 290.07684 20260528 214835 1780022930.463 297.34212 20260528 214850 1780022945.459 293.06329 20260528 214905 1780022960.456 288.66601 20260528 214920 1780022975.452 294.77670 20260528 214935 1780022990.449 293.80360 20260528 214950 1780023005.446 290.12086 20260528 215005 1780023020.443 293.84566 20260528 215020 1780023035.441 287.93384 20260528 215035 1780023050.440 290.44494 20260528 215050 1780023065.441 293.12295 20260528 215105 1780023080.444 290.28027 20260528 215120 1780023095.448 294.12307 20260528 215135 1780023110.452 290.57489 20260528 215150 1780023125.454 290.06763 20260528 215205 1780023140.454 288.54737 20260528 215220 1780023155.454 289.10195 20260528 215235 1780023170.452 289.52689 20260528 215250 1780023185.452 290.05952 20260528 215305 1780023200.453 290.05205 20260528 215320 1780023215.451 292.62378 20260528 215335 1780023230.446 286.55518 20260528 215350 1780023245.444 288.36155 20260528 215405 1780023260.440 288.33656 20260528 215420 1780023275.435 287.34029 20260528 215435 1780023290.429 285.78148 20260528 215450 1780023305.422 289.55883 20260528 215505 1780023320.417 287.15537 20260528 215520 1780023335.413 292.51999 20260528 215535 1780023350.410 290.56098 20260528 215550 1780023365.408 289.61764 20260528 215605 1780023380.404 293.33097 20260528 215620 1780023395.401 289.10299 20260528 215635 1780023410.393 286.61605 20260528 215650 1780023425.387 290.30572 20260528 215705 1780023440.379 288.06442 20260528 215720 1780023455.373 288.47832 20260528 215735 1780023470.367 290.46157 20260528 215750 1780023485.362 290.57666 20260528 215805 1780023500.355 286.06006 20260528 215820 1780023515.349 290.97731 20260528 215835 1780023530.345 288.71748 20260528 215850 1780023545.340 293.34616 20260528 215905 1780023560.337 287.03723 20260528 215920 1780023575.333 289.05123 20260528 215935 1780023590.328 297.48602 20260528 215950 1780023605.324 289.57983 20260528 220005 1780023620.323 286.35007 20260528 220020 1780023635.320 290.33352 20260528 220035 1780023650.315 289.54823 20260528 220050 1780023665.313 288.40566 20260528 220105 1780023680.312 292.07866 20260528 220120 1780023695.312 296.25823 20260528 220135 1780023710.314 290.66554 20260528 220150 1780023725.318 290.52872 20260528 220205 1780023740.325 290.89099 20260528 220220 1780023755.332 291.61213 20260528 220235 1780023770.338 288.69908 20260528 220250 1780023785.343 293.94961 20260528 220305 1780023800.345 289.85120 20260528 220320 1780023815.343 287.91983 20260528 220335 1780023830.342 293.51328 20260528 220350 1780023845.344 292.44243 20260528 220405 1780023860.346 290.24243 20260528 220420 1780023875.344 285.37971 20260528 220435 1780023890.342 295.08597 20260528 220450 1780023905.343 292.41159 20260528 220505 1780023920.347 292.04911 20260528 220520 1780023935.350 286.71517 20260528 220535 1780023950.350 291.79473 20260528 220550 1780023965.351 290.92955 20260528 220605 1780023980.353 289.59246 20260528 220620 1780023995.355 290.63602 20260528 220635 1780024010.356 287.20673 20260528 220650 1780024025.357 289.96166 20260528 220705 1780024040.355 288.03889 20260528 220720 1780024055.351 294.31560 20260528 220735 1780024070.347 289.52560 20260528 220750 1780024085.346 291.86090 20260528 220805 1780024100.350 293.86987 20260528 220820 1780024115.355 289.44890 20260528 220835 1780024130.360 290.86860 20260528 220850 1780024145.364 290.48032 20260528 220905 1780024160.362 290.68997 20260528 220920 1780024175.359 290.75716 20260528 220935 1780024190.354 291.50757 20260528 220950 1780024205.350 286.40551 20260528 221005 1780024220.346 287.54547 20260528 221020 1780024235.343 295.20765 20260528 221035 1780024250.339 288.78903 20260528 221050 1780024265.336 289.23965 20260528 221105 1780024280.334 289.67631 20260528 221120 1780024295.331 294.75948 20260528 221135 1780024310.327 291.86153 20260528 221150 1780024325.330 289.81936 20260528 221205 1780024340.317 289.54826 20260528 221220 1780024355.310 286.36562 20260528 221235 1780024370.303 288.40152 20260528 221250 1780024385.296 286.22300 20260528 221305 1780024400.290 289.56880 20260528 221320 1780024415.286 289.44224 20260528 221335 1780024430.283 295.36550 20260528 221350 1780024445.279 287.32223 20260528 221405 1780024460.275 288.42420 20260528 221420 1780024475.269 295.34941 20260528 221435 1780024490.265 291.96335 20260528 221450 1780024505.259 288.59955 20260528 221505 1780024520.254 287.61431 20260528 221520 1780024535.250 290.51009 20260528 221535 1780024550.248 290.19209 20260528 221550 1780024565.248 292.84697 20260528 221605 1780024580.254 285.66706 20260528 221620 1780024595.265 289.39882 20260528 221635 1780024610.274 291.54774 20260528 221650 1780024625.283 294.99488 20260528 221705 1780024640.289 293.30091 20260528 221720 1780024655.293 292.76261 20260528 221735 1780024670.293 286.97524 20260528 221750 1780024685.290 292.91482 20260528 221805 1780024700.285 290.62976 20260528 221820 1780024715.278 288.82487 20260528 221835 1780024730.272 291.20735 20260528 221850 1780024745.265 285.83879 20260528 221905 1780024760.258 288.25456 20260528 221920 1780024775.254 288.38864 20260528 221935 1780024790.248 286.81622 20260528 221950 1780024805.242 295.78455 20260528 222005 1780024820.239 290.29282 20260528 222020 1780024835.241 291.57340 20260528 222035 1780024850.249 291.94122 20260528 222050 1780024865.253 289.66348 20260528 222105 1780024880.256 288.30837 20260528 222120 1780024895.256 290.71629 20260528 222135 1780024910.255 285.30991 20260528 222150 1780024925.253 292.05633 20260528 222205 1780024940.251 287.33068 20260528 222220 1780024955.249 293.34700 20260528 222235 1780024970.246 291.53158 20260528 222250 1780024985.241 287.07555 20260528 222305 1780025000.239 290.67476 20260528 222320 1780025015.238 288.77703 20260528 222335 1780025030.240 290.38924 20260528 222350 1780025045.241 291.39872 20260528 222405 1780025060.243 291.71615 20260528 222420 1780025075.246 290.65879 20260528 222435 1780025090.248 290.68925 20260528 222450 1780025105.247 289.08709 20260528 222505 1780025120.243 291.23851 20260528 222520 1780025135.239 287.81267 20260528 222535 1780025150.240 290.40886 20260528 222550 1780025165.241 290.31888 20260528 222605 1780025180.241 293.83283 20260528 222620 1780025195.243 289.21948 20260528 222635 1780025210.246 288.18006 20260528 222650 1780025225.249 290.89787 20260528 222705 1780025240.251 287.89293 20260528 222720 1780025255.253 290.12468 20260528 222735 1780025270.257 290.56073 20260528 222750 1780025285.258 291.07689 20260528 222805 1780025300.256 295.25541 20260528 222820 1780025315.252 288.12744 20260528 222835 1780025330.251 285.45461 20260528 222850 1780025345.249 287.34880 20260528 222905 1780025360.250 292.70454 20260528 222920 1780025375.251 291.48895 20260528 222935 1780025390.250 292.77162 20260528 222950 1780025405.251 285.44998 20260528 223005 1780025420.253 294.18253 20260528 223020 1780025435.252 287.31377 20260528 223035 1780025450.247 288.31217 20260528 223050 1780025465.245 290.22539 20260528 223105 1780025480.244 294.93952 20260528 223120 1780025495.245 294.81304 20260528 223135 1780025510.244 291.01314 20260528 223150 1780025525.241 287.59067 20260528 223205 1780025540.240 286.90359 20260528 223220 1780025555.238 291.90879 20260528 223235 1780025570.232 291.93675 20260528 223250 1780025585.227 290.55689 20260528 223305 1780025600.225 294.10006 20260528 223320 1780025615.223 289.27627 20260528 223335 1780025630.222 288.76170 20260528 223350 1780025645.220 289.04891 20260528 223405 1780025660.219 289.06714 20260528 223420 1780025675.215 290.48613 20260528 223435 1780025690.213 293.53426 20260528 223450 1780025705.215 290.86253 20260528 223505 1780025720.218 291.85117 20260528 223520 1780025735.221 287.49422 20260528 223535 1780025750.223 292.13089 20260528 223550 1780025765.227 289.18915 20260528 223605 1780025780.232 294.11775 20260528 223620 1780025795.234 289.99600 20260528 223635 1780025810.237 289.96785 20260528 223650 1780025825.240 287.46886 20260528 223705 1780025840.245 296.26600 20260528 223720 1780025855.250 292.54961 20260528 223735 1780025870.255 288.38343 20260528 223750 1780025885.260 292.85846 20260528 223805 1780025900.263 290.32504 20260528 223820 1780025915.264 291.53468 20260528 223835 1780025930.260 289.61540 20260528 223850 1780025945.254 287.97747 20260528 223905 1780025960.250 290.29746 20260528 223920 1780025975.247 292.23810 20260528 223935 1780025990.246 287.69688 20260528 223950 1780026005.249 290.75011 20260528 224005 1780026020.253 292.98686 20260528 224020 1780026035.256 292.83225 20260528 224035 1780026050.256 288.77579 20260528 224050 1780026065.250 292.21649 20260528 224105 1780026080.245 289.59407 20260528 224120 1780026095.240 288.48022 20260528 224135 1780026110.235 291.84901 20260528 224150 1780026125.232 290.16624 20260528 224205 1780026140.229 287.91265 20260528 224220 1780026155.230 289.37656 20260528 224235 1780026170.232 289.79455 20260528 224250 1780026185.233 293.43591 20260528 224305 1780026200.235 289.95312 20260528 224320 1780026215.236 292.49474 20260528 224335 1780026230.234 288.78849 20260528 224350 1780026245.235 292.33243 20260528 224405 1780026260.235 288.29291 20260528 224420 1780026275.236 293.88697 20260528 224435 1780026290.234 289.75191 20260528 224450 1780026305.232 291.13504 20260528 224505 1780026320.228 288.69313 20260528 224520 1780026335.224 290.11678 20260528 224535 1780026350.222 286.20798 20260528 224550 1780026365.222 291.45056 20260528 224605 1780026380.228 291.26399 20260528 224620 1780026395.233 295.80621 20260528 224635 1780026410.236 287.39934 20260528 224650 1780026425.239 290.42503 20260528 224705 1780026440.241 289.20845 20260528 224720 1780026455.240 291.44640 20260528 224735 1780026470.234 291.64387 20260528 224750 1780026485.230 290.29689 20260528 224805 1780026500.228 290.50076 20260528 224820 1780026515.222 292.45781 20260528 224835 1780026530.220 288.26891 20260528 224850 1780026545.221 287.51032 20260528 224905 1780026560.221 291.75977 20260528 224920 1780026575.221 290.67621 20260528 224935 1780026590.218 287.82299 20260528 224950 1780026605.216 297.03167 20260528 225005 1780026620.213 290.14537 20260528 225020 1780026635.209 286.41910 20260528 225035 1780026650.207 291.40955 20260528 225050 1780026665.206 290.31773 20260528 225105 1780026680.232 286.30765 20260528 225120 1780026695.208 290.63327 20260528 225135 1780026710.212 293.74844 20260528 225150 1780026725.214 287.75782 20260528 225205 1780026740.217 288.93039 20260528 225220 1780026755.218 293.21458 20260528 225235 1780026770.218 290.27059 20260528 225250 1780026785.218 292.64053 20260528 225305 1780026800.216 288.90534 20260528 225320 1780026815.212 286.68987 20260528 225335 1780026830.211 293.12728 20260528 225350 1780026845.211 290.30833 20260528 225405 1780026860.211 291.23974 20260528 225420 1780026875.211 288.71852 20260528 225435 1780026890.209 288.96987 20260528 225450 1780026905.203 291.36692 20260528 225505 1780026920.197 291.34161 20260528 225520 1780026935.190 288.93841 20260528 225535 1780026950.186 286.74838 20260528 225550 1780026965.180 286.15307 20260528 225605 1780026980.176 291.04264 20260528 225620 1780026995.173 291.60245 20260528 225635 1780027010.170 289.07360 20260528 225650 1780027025.166 294.66774 20260528 225705 1780027040.161 291.16833 20260528 225720 1780027055.157 290.13295 20260528 225735 1780027070.153 288.13220 20260528 225750 1780027085.151 291.93263 20260528 225805 1780027100.149 287.14832 20260528 225820 1780027115.147 289.77631 20260528 225835 1780027130.143 285.15841 20260528 225850 1780027145.139 290.27051 20260528 225905 1780027160.135 293.50520 20260528 225920 1780027175.131 290.76012 20260528 225935 1780027190.128 287.65866 20260528 225950 1780027205.125 290.50570 20260528 230005 1780027220.128 290.18880 20260528 230020 1780027235.129 289.40556 20260528 230035 1780027250.129 292.13407 20260528 230050 1780027265.128 287.59895 20260528 230105 1780027280.128 292.72006 20260528 230120 1780027295.127 290.20005 20260528 230135 1780027310.125 289.09363 20260528 230150 1780027325.122 291.30540 20260528 230205 1780027340.121 292.70788 20260528 230220 1780027355.121 289.97098 20260528 230235 1780027370.120 293.02665 20260528 230250 1780027385.120 288.55958 20260528 230305 1780027400.118 290.29875 20260528 230320 1780027415.116 294.80493 20260528 230335 1780027430.116 289.74670 20260528 230350 1780027445.115 288.38445 20260528 230405 1780027460.116 290.05775 20260528 230420 1780027475.116 294.85744 20260528 230435 1780027490.116 288.74769 20260528 230450 1780027505.110 288.21255 20260528 230505 1780027520.105 287.34612 20260528 230520 1780027535.105 288.98467 20260528 230535 1780027550.112 287.45304 20260528 230550 1780027565.118 292.76234 20260528 230605 1780027580.124 290.27736 20260528 230620 1780027595.129 291.36768 20260528 230635 1780027610.130 292.82379 20260528 230650 1780027625.129 289.25720 20260528 230705 1780027640.125 294.03640 20260528 230720 1780027655.123 289.05201 20260528 230735 1780027670.120 288.40543 20260528 230750 1780027685.118 291.45237 20260528 230805 1780027700.119 292.52596 20260528 230820 1780027715.119 291.76425 20260528 230835 1780027730.115 289.97399 20260528 230850 1780027745.108 288.67596 20260528 230905 1780027760.104 286.94477 20260528 230920 1780027775.099 291.17351 20260528 230935 1780027790.094 295.38087 20260528 230950 1780027805.090 291.88099 20260528 231005 1780027820.086 286.50299 20260528 231020 1780027835.079 288.58355 20260528 231035 1780027850.072 287.00427 20260528 231050 1780027865.065 287.01488 20260528 231105 1780027880.057 287.87465 20260528 231120 1780027895.049 288.95421 20260528 231135 1780027910.041 294.46934 20260528 231150 1780027925.037 288.64291 20260528 231205 1780027940.031 291.28564 20260528 231220 1780027955.026 287.91576 20260528 231235 1780027970.022 289.59463 20260528 231250 1780027985.017 293.12534 20260528 231305 1780028000.016 290.02942 20260528 231320 1780028015.016 289.99855 20260528 231335 1780028030.017 290.27873 20260528 231350 1780028045.017 287.35799 20260528 231405 1780028060.015 288.32307 20260528 231420 1780028075.010 289.01216 20260528 231435 1780028090.010 287.91154 20260528 231450 1780028105.012 289.07481 20260528 231505 1780028120.016 289.70571 20260528 231520 1780028135.019 295.44857 20260528 231535 1780028150.018 287.60057 20260528 231550 1780028165.015 287.15333 20260528 231605 1780028180.014 285.87830 20260528 231620 1780028195.013 290.91480 20260528 231635 1780028210.012 291.76685 20260528 231650 1780028225.009 292.31434 20260528 231705 1780028240.009 287.06987 20260528 231720 1780028255.010 287.29666 20260528 231735 1780028270.012 288.81848 20260528 231750 1780028285.015 293.08351 20260528 231805 1780028300.020 288.77292 20260528 231820 1780028315.022 290.65002 20260528 231835 1780028330.023 289.48797 20260528 231850 1780028345.025 291.43422 20260528 231905 1780028360.026 294.03233 20260528 231920 1780028375.023 288.71720 20260528 231935 1780028390.021 294.21525 20260528 231950 1780028405.022 289.06325 20260528 232005 1780028420.028 289.95854 20260528 232020 1780028435.033 289.32392 20260528 232035 1780028450.036 290.51685 20260528 232050 1780028465.038 290.13374 20260528 232105 1780028480.035 287.19736 20260528 232120 1780028495.031 294.85282 20260528 232135 1780028510.029 291.77130 20260528 232150 1780028525.030 291.96944 20260528 232205 1780028540.034 292.80172 20260528 232220 1780028555.036 289.51208 20260528 232235 1780028570.036 291.27213 20260528 232250 1780028585.031 286.59018 20260528 232305 1780028600.027 292.12028 20260528 232320 1780028615.023 291.23957 20260528 232335 1780028630.020 287.83812 20260528 232350 1780028645.018 293.65386 20260528 232405 1780028660.018 289.58996 20260528 232420 1780028675.013 290.05571 20260528 232435 1780028690.007 289.38390 20260528 232450 1780028705.004 290.52507 20260528 232505 1780028720.002 289.80563 20260528 232520 1780028734.997 287.08387 20260528 232534 1780028749.993 287.09160 20260528 232549 1780028764.991 293.78836 20260528 232604 1780028779.992 288.86355 20260528 232619 1780028794.993 290.91014 20260528 232634 1780028809.995 288.75609 20260528 232649 1780028824.995 293.41699 20260528 232704 1780028839.993 291.82028 20260528 232719 1780028854.992 291.96656 20260528 232734 1780028869.990 287.33527 20260528 232749 1780028884.986 286.95470 20260528 232804 1780028899.983 290.42084 20260528 232819 1780028914.979 288.97076 20260528 232834 1780028929.975 291.52041 20260528 232849 1780028944.972 291.56536 20260528 232904 1780028959.967 288.71950 20260528 232919 1780028974.961 286.85956 20260528 232934 1780028989.953 289.03532 20260528 232949 1780029004.946 290.51662 20260528 233004 1780029019.938 288.63460 20260528 233019 1780029034.932 290.93045 20260528 233034 1780029049.924 291.62106 20260528 233049 1780029064.918 293.67174 20260528 233104 1780029079.914 289.60219 20260528 233119 1780029094.911 288.57828 20260528 233134 1780029109.910 295.38708 20260528 233149 1780029124.913 291.50662 20260528 233204 1780029139.915 287.67692 20260528 233219 1780029154.914 294.70835 20260528 233234 1780029169.914 292.25318 20260528 233249 1780029184.914 286.89495 20260528 233304 1780029199.914 288.74694 20260528 233319 1780029214.914 289.88594 20260528 233334 1780029229.913 286.52068 20260528 233349 1780029244.913 292.31508 20260528 233404 1780029259.913 291.23285 20260528 233419 1780029274.911 292.71637 20260528 233434 1780029289.905 288.90860 20260528 233449 1780029304.901 290.56776 20260528 233504 1780029319.897 290.13491 20260528 233519 1780029334.895 293.10357 20260528 233534 1780029349.891 288.34702 20260528 233549 1780029364.885 291.49618 20260528 233604 1780029379.881 290.44750 20260528 233619 1780029394.877 287.99268 20260528 233634 1780029409.875 290.97068 20260528 233649 1780029424.874 289.11192 20260528 233704 1780029439.872 289.89976 20260528 233719 1780029454.872 289.15111 20260528 233734 1780029469.872 289.59303 20260528 233749 1780029484.870 294.87828 20260528 233804 1780029499.867 286.66755 20260528 233819 1780029514.863 289.09069 20260528 233834 1780029529.858 295.27396 20260528 233849 1780029544.859 289.99631 20260528 233904 1780029559.852 287.49141 20260528 233919 1780029574.848 292.86650 20260528 233934 1780029589.845 288.85519 20260528 233949 1780029604.842 291.76220 20260528 234004 1780029619.840 285.67638 20260528 234019 1780029634.835 290.72045 20260528 234034 1780029649.833 292.14605 20260528 234049 1780029664.834 286.02572 20260528 234104 1780029679.835 289.91127 20260528 234119 1780029694.837 289.50799 20260528 234134 1780029709.837 291.03812 20260528 234149 1780029724.838 291.30330 20260528 234204 1780029739.841 287.60450 20260528 234219 1780029754.842 291.09513 20260528 234234 1780029769.841 286.49578 20260528 234249 1780029784.840 290.27190 20260528 234304 1780029799.838 288.27965 20260528 234319 1780029814.833 287.13831 20260528 234334 1780029829.829 293.41474 20260528 234349 1780029844.827 287.52516 20260528 234404 1780029859.823 292.10819 20260528 234419 1780029874.817 294.54748 20260528 234434 1780029889.813 292.33815 20260528 234449 1780029904.808 288.64756 20260528 234504 1780029919.801 288.10415 20260528 234519 1780029934.795 286.90536 20260528 234534 1780029949.790 291.28294 20260528 234549 1780029964.786 288.53641 20260528 234604 1780029979.782 291.18164 20260528 234619 1780029994.780 293.02940 20260528 234634 1780030009.774 289.66965 20260528 234649 1780030024.767 297.02250 20260528 234704 1780030039.762 287.07472 20260528 234719 1780030054.756 296.48224 20260528 234734 1780030069.749 291.32745 20260528 234749 1780030084.744 293.38359 20260528 234804 1780030099.741 286.28753 20260528 234819 1780030114.735 287.61716 20260528 234834 1780030129.730 295.31014 20260528 234849 1780030144.726 287.57985 20260528 234904 1780030159.721 291.29250 20260528 234919 1780030174.717 289.86788 20260528 234934 1780030189.714 289.75897 20260528 234949 1780030204.710 292.46805 20260528 235004 1780030219.706 289.90837 20260528 235019 1780030234.699 286.92233 20260528 235034 1780030249.694 287.25949 20260528 235049 1780030264.688 288.40110 20260528 235104 1780030279.683 296.10719 20260528 235119 1780030294.680 290.86071 20260528 235134 1780030309.678 289.38418 20260528 235149 1780030324.680 292.50250 20260528 235204 1780030339.681 290.45449 20260528 235219 1780030354.682 289.36662 20260528 235234 1780030369.679 295.60718 20260528 235249 1780030384.673 291.37031 20260528 235304 1780030399.666 292.53435 20260528 235319 1780030414.661 288.56688 20260528 235334 1780030429.657 289.30123 20260528 235349 1780030444.654 295.81955 20260528 235404 1780030459.653 290.48445 20260528 235419 1780030474.648 287.32351 20260528 235434 1780030489.644 294.84574 20260528 235449 1780030504.639 287.89812 20260528 235504 1780030519.636 292.15425 20260528 235519 1780030534.635 288.21220 20260528 235534 1780030549.637 290.12328 20260528 235549 1780030564.640 291.09095 20260528 235604 1780030579.644 294.56481 20260528 235619 1780030594.648 289.42067 20260528 235634 1780030609.652 290.57431 20260528 235649 1780030624.661 293.18897 20260528 235704 1780030639.669 293.92597 20260528 235719 1780030654.675 290.23890 20260528 235734 1780030669.677 292.61992 20260528 235749 1780030684.677 291.06751 20260528 235804 1780030699.676 283.06390 20260528 235819 1780030714.671 290.36360 20260528 235834 1780030729.666 289.27824 20260528 235849 1780030744.660 289.65559 20260528 235904 1780030759.651 289.16110 20260528 235919 1780030774.640 292.08945 20260528 235934 1780030789.634 286.28214 20260528 235949 1780030804.628 291.06408 20260529 000004 1780030819.629 286.51970 20260529 000019 1780030834.632 295.25565 20260529 000034 1780030849.633 286.77037 20260529 000049 1780030864.630 290.62992 20260529 000104 1780030879.625 293.41785 20260529 000119 1780030894.618 290.83516 20260529 000134 1780030909.612 290.44155 20260529 000149 1780030924.606 292.37916 20260529 000204 1780030939.602 289.30018 20260529 000219 1780030954.596 290.41567 20260529 000234 1780030969.590 284.64899 20260529 000249 1780030984.585 293.95702 20260529 000304 1780030999.582 290.10621 20260529 000319 1780031014.579 288.54514 20260529 000334 1780031029.576 292.43482 20260529 000349 1780031044.578 290.95044 20260529 000404 1780031059.580 287.95177 20260529 000419 1780031074.583 289.32905 20260529 000434 1780031089.585 288.84194 20260529 000449 1780031104.586 292.44060 20260529 000504 1780031119.587 289.86443 20260529 000519 1780031134.586 286.47989 20260529 000534 1780031149.582 288.54493 20260529 000549 1780031164.579 288.74760 20260529 000604 1780031179.576 292.51130 20260529 000619 1780031194.572 291.99806 20260529 000634 1780031209.571 294.42428 20260529 000649 1780031224.571 286.71843 20260529 000704 1780031239.574 289.96138 20260529 000719 1780031254.575 293.03768 20260529 000734 1780031269.575 288.98606 20260529 000749 1780031284.577 291.03313 20260529 000804 1780031299.581 290.06710 20260529 000819 1780031314.587 290.82852 20260529 000834 1780031329.592 289.20545 20260529 000849 1780031344.597 293.07940 20260529 000904 1780031359.601 289.51375 20260529 000919 1780031374.601 291.17115 20260529 000934 1780031389.598 292.59547 20260529 000949 1780031404.595 288.27227 20260529 001004 1780031419.598 292.91228 20260529 001019 1780031434.601 292.23999 20260529 001034 1780031449.599 288.37066 20260529 001049 1780031464.593 293.44936 20260529 001104 1780031479.587 289.91955 20260529 001119 1780031494.579 290.20800 20260529 001134 1780031509.572 286.84091 20260529 001149 1780031524.566 288.16516 20260529 001204 1780031539.562 287.93547 20260529 001219 1780031554.557 295.33923 20260529 001234 1780031569.552 290.13676 20260529 001249 1780031584.546 290.10452 20260529 001304 1780031599.539 290.05398 20260529 001319 1780031614.531 291.29051 20260529 001334 1780031629.525 288.50922 20260529 001349 1780031644.518 295.27424 20260529 001404 1780031659.510 288.95448 20260529 001419 1780031674.505 294.26947 20260529 001434 1780031689.504 287.25885 20260529 001449 1780031704.506 292.39266 20260529 001504 1780031719.514 287.27837 20260529 001519 1780031734.522 291.06557 20260529 001534 1780031749.532 291.70976 20260529 001549 1780031764.541 289.15725 20260529 001604 1780031779.550 289.53614 20260529 001619 1780031794.555 287.71373 20260529 001634 1780031809.558 291.03331 20260529 001649 1780031824.558 289.86992 20260529 001704 1780031839.557 290.72027 20260529 001719 1780031854.557 292.67785 20260529 001734 1780031869.555 291.44777 20260529 001749 1780031884.552 289.51139 20260529 001804 1780031899.551 290.34669 20260529 001819 1780031914.552 290.43902 20260529 001834 1780031929.555 287.14557 20260529 001849 1780031944.561 291.17786 20260529 001904 1780031959.567 293.12562 20260529 001919 1780031974.573 288.51384 20260529 001934 1780031989.578 290.72046 20260529 001949 1780032004.583 290.07418 20260529 002004 1780032019.587 288.42345 20260529 002019 1780032034.589 291.15874 20260529 002034 1780032049.592 292.37852 20260529 002049 1780032064.594 288.65215 20260529 002104 1780032079.597 291.45324 20260529 002119 1780032094.597 291.09583 20260529 002134 1780032109.597 287.77114 20260529 002149 1780032124.594 293.43862 20260529 002204 1780032139.588 291.26381 20260529 002219 1780032154.584 290.59727 20260529 002234 1780032169.578 286.24040 20260529 002249 1780032184.576 287.72967 20260529 002304 1780032199.577 292.87274 20260529 002319 1780032214.579 292.16621 20260529 002334 1780032229.581 289.58059 20260529 002349 1780032244.581 288.45435 20260529 002404 1780032259.579 291.97286 20260529 002419 1780032274.573 288.74283 20260529 002434 1780032289.569 288.07724 20260529 002449 1780032304.566 293.32172 20260529 002504 1780032319.566 286.04682 20260529 002519 1780032334.564 290.30799 20260529 002534 1780032349.561 286.44111 20260529 002549 1780032364.555 296.96430 20260529 002604 1780032379.548 289.68292 20260529 002619 1780032394.542 293.77390 20260529 002634 1780032409.536 287.74977 20260529 002649 1780032424.530 294.03906 20260529 002704 1780032439.524 292.68510 20260529 002719 1780032454.519 292.58497 20260529 002734 1780032469.517 282.53954 20260529 002749 1780032484.517 289.98246 20260529 002804 1780032499.522 291.28029 20260529 002819 1780032514.526 291.07675 20260529 002834 1780032529.530 288.88755 20260529 002849 1780032544.534 287.73072 20260529 002904 1780032559.537 291.42062 20260529 002919 1780032574.541 288.31553 20260529 002934 1780032589.544 294.42224 20260529 002949 1780032604.550 291.46052 20260529 003004 1780032619.555 294.66149 20260529 003019 1780032634.557 289.97677 20260529 003034 1780032649.551 289.08957 20260529 003049 1780032664.545 291.86598 20260529 003104 1780032679.540 285.67105 20260529 003119 1780032694.535 286.87350 20260529 003134 1780032709.526 288.66225 20260529 003149 1780032724.518 291.75441 20260529 003204 1780032739.508 289.16139 20260529 003219 1780032754.499 293.04144 20260529 003234 1780032769.490 290.46616 20260529 003249 1780032784.480 292.69388 20260529 003304 1780032799.472 290.13913 20260529 003319 1780032814.465 288.49581 20260529 003334 1780032829.459 290.31338 20260529 003349 1780032844.455 285.05416 20260529 003404 1780032859.453 292.40999 20260529 003419 1780032874.450 288.12182 20260529 003434 1780032889.447 292.74373 20260529 003449 1780032904.444 287.58475 20260529 003504 1780032919.442 295.28636 20260529 003519 1780032934.435 292.70453 20260529 003534 1780032949.430 288.71525 20260529 003549 1780032964.426 287.43161 20260529 003604 1780032979.422 289.50780 20260529 003619 1780032994.418 294.02181 20260529 003634 1780033009.415 289.06067 20260529 003649 1780033024.410 289.84011 20260529 003704 1780033039.406 295.54476 20260529 003719 1780033054.402 290.26829 20260529 003734 1780033069.398 288.38274 20260529 003749 1780033084.396 289.64306 20260529 003804 1780033099.399 287.18719 20260529 003819 1780033114.401 287.92244 20260529 003834 1780033129.399 291.84525 20260529 003849 1780033144.395 290.47068 20260529 003904 1780033159.391 289.12495 20260529 003919 1780033174.383 287.57636 20260529 003934 1780033189.380 288.82969 20260529 003949 1780033204.377 293.39825 20260529 004004 1780033219.377 288.99922 20260529 004019 1780033234.377 290.63851 20260529 004034 1780033249.377 288.85786 20260529 004049 1780033264.375 289.94919 20260529 004104 1780033279.379 291.70122 20260529 004119 1780033294.383 285.87514 20260529 004134 1780033309.385 292.09598 20260529 004149 1780033324.383 290.25607 20260529 004204 1780033339.379 290.32832 20260529 004219 1780033354.375 288.20303 20260529 004234 1780033369.369 289.73897 20260529 004249 1780033384.365 294.92390 20260529 004304 1780033399.359 289.39001 20260529 004319 1780033414.353 293.27662 20260529 004334 1780033429.348 289.80078 20260529 004349 1780033444.344 289.39471 20260529 004404 1780033459.339 294.06298 20260529 004419 1780033474.338 290.73241 20260529 004434 1780033489.341 290.88470 20260529 004449 1780033504.346 296.13914 20260529 004504 1780033519.353 286.57742 20260529 004519 1780033534.358 294.59208 20260529 004534 1780033549.357 290.47231 20260529 004549 1780033564.354 297.82711 20260529 004604 1780033579.349 289.76491 20260529 004619 1780033594.342 288.00836 20260529 004634 1780033609.335 290.11202 20260529 004649 1780033624.327 295.17542 20260529 004704 1780033639.320 289.93791 20260529 004719 1780033654.349 297.50950 20260529 004734 1780033669.309 289.09528 20260529 004749 1780033684.303 288.54520 20260529 004804 1780033699.297 290.45372 20260529 004819 1780033714.292 284.96202 20260529 004834 1780033729.287 289.78705 20260529 004849 1780033744.282 286.68118 20260529 004904 1780033759.275 295.72044 20260529 004919 1780033774.267 289.61628 20260529 004934 1780033789.259 290.32674 20260529 004949 1780033804.251 290.59568 20260529 005004 1780033819.245 287.52603 20260529 005019 1780033834.239 291.26678 20260529 005034 1780033849.235 288.82156 20260529 005049 1780033864.232 286.05564 20260529 005104 1780033879.232 288.51523 20260529 005119 1780033894.234 289.69450 20260529 005134 1780033909.237 291.88715 20260529 005149 1780033924.237 290.57080 20260529 005204 1780033939.236 291.37415 20260529 005219 1780033954.233 289.00317 20260529 005234 1780033969.228 288.92583 20260529 005249 1780033984.223 289.72699 20260529 005304 1780033999.219 289.14034 20260529 005319 1780034014.212 286.50357 20260529 005334 1780034029.207 289.87371 20260529 005349 1780034044.201 284.49389 20260529 005404 1780034059.194 291.06421 20260529 005419 1780034074.186 289.86676 20260529 005434 1780034089.179 288.55697 20260529 005449 1780034104.171 293.63556 20260529 005504 1780034119.162 292.56187 20260529 005519 1780034134.153 287.49422 20260529 005534 1780034149.146 287.76646 20260529 005549 1780034164.139 286.88914 20260529 005604 1780034179.132 289.50086 20260529 005619 1780034194.125 291.07668 20260529 005634 1780034209.118 289.41298 20260529 005649 1780034224.115 287.57040 20260529 005704 1780034239.112 292.17808 20260529 005719 1780034254.108 288.36697 20260529 005734 1780034269.105 288.34892 20260529 005749 1780034284.103 293.68525 20260529 005804 1780034299.102 286.92507 20260529 005819 1780034314.098 288.36350 20260529 005834 1780034329.094 288.44260 20260529 005849 1780034344.094 295.02372 20260529 005904 1780034359.099 293.01189 20260529 005919 1780034374.102 289.91739 20260529 005934 1780034389.106 287.88031 20260529 005949 1780034404.110 291.03017 20260529 010004 1780034419.115 289.60618 20260529 010019 1780034434.118 288.98094 20260529 010034 1780034449.123 292.98492 20260529 010049 1780034464.129 291.25134 20260529 010104 1780034479.137 286.95467 20260529 010119 1780034494.145 291.15931 20260529 010134 1780034509.152 289.89582 20260529 010149 1780034524.159 284.45342 20260529 010204 1780034539.163 293.13502 20260529 010219 1780034554.166 290.92133 20260529 010234 1780034569.170 290.75891 20260529 010249 1780034584.173 288.94465 20260529 010304 1780034599.176 284.45988 20260529 010319 1780034614.175 289.44903 20260529 010334 1780034629.171 288.90150 20260529 010349 1780034644.168 288.20669 20260529 010404 1780034659.169 289.70018 20260529 010419 1780034674.170 292.93854 20260529 010434 1780034689.174 291.34263 20260529 010449 1780034704.180 284.75508 20260529 010504 1780034719.186 290.94900 20260529 010519 1780034734.191 291.69539 20260529 010534 1780034749.194 291.27807 20260529 010549 1780034764.198 288.70979 20260529 010604 1780034779.202 289.69924 20260529 010619 1780034794.205 293.79055 20260529 010634 1780034809.208 287.54355 20260529 010649 1780034824.207 290.96930 20260529 010704 1780034839.203 290.31889 20260529 010719 1780034854.201 292.77865 20260529 010734 1780034869.200 290.50175 20260529 010749 1780034884.201 289.27191 20260529 010804 1780034899.204 288.66851 20260529 010819 1780034914.207 291.60051 20260529 010834 1780034929.209 288.74852 20260529 010849 1780034944.209 292.62667 20260529 010904 1780034959.209 291.00243 20260529 010919 1780034974.207 286.37787 20260529 010934 1780034989.203 289.47562 20260529 010949 1780035004.200 290.30150 20260529 011004 1780035019.198 290.23952 20260529 011019 1780035034.196 291.46766 20260529 011034 1780035049.194 287.37823 20260529 011049 1780035064.193 286.12533 20260529 011104 1780035079.192 294.11240 20260529 011119 1780035094.190 289.82121 20260529 011134 1780035109.186 291.03171 20260529 011149 1780035124.184 287.39723 20260529 011204 1780035139.181 296.41355 20260529 011219 1780035154.175 289.25952 20260529 011234 1780035169.171 285.30851 20260529 011249 1780035184.167 290.96552 20260529 011304 1780035199.161 289.13484 20260529 011319 1780035214.155 294.15191 20260529 011334 1780035229.151 288.62213 20260529 011349 1780035244.146 291.68241 20260529 011404 1780035259.141 287.94692 20260529 011419 1780035274.138 293.82392 20260529 011434 1780035289.138 288.64896 20260529 011449 1780035304.138 290.53400 20260529 011504 1780035319.137 292.06749 20260529 011519 1780035334.137 292.29181 20260529 011534 1780035349.139 290.85437 20260529 011549 1780035364.142 289.89929 20260529 011604 1780035379.144 286.80618 20260529 011619 1780035394.145 294.88249 20260529 011634 1780035409.145 285.35357 20260529 011649 1780035424.142 289.09557 20260529 011704 1780035439.138 290.04807 20260529 011719 1780035454.133 290.07972 20260529 011734 1780035469.127 290.41736 20260529 011749 1780035484.122 293.88329 20260529 011804 1780035499.118 291.58835 20260529 011819 1780035514.113 288.71072 20260529 011834 1780035529.109 288.51007 20260529 011849 1780035544.105 292.37462 20260529 011904 1780035559.099 292.99619 20260529 011919 1780035574.094 292.13250 20260529 011934 1780035589.090 289.12966 20260529 011949 1780035604.087 295.65852 20260529 012004 1780035619.085 289.54728 20260529 012019 1780035634.082 286.84207 20260529 012034 1780035649.080 290.58318 20260529 012049 1780035664.080 291.50673 20260529 012104 1780035679.084 288.56991 20260529 012119 1780035694.086 291.07520 20260529 012134 1780035709.086 287.71282 20260529 012149 1780035724.084 290.45429 20260529 012204 1780035739.081 297.01970 20260529 012219 1780035754.080 287.17281 20260529 012234 1780035769.077 290.99469 20260529 012249 1780035784.075 295.00778 20260529 012304 1780035799.069 291.34137 20260529 012319 1780035814.063 293.44481 20260529 012334 1780035829.056 290.66460 20260529 012349 1780035844.051 292.72599 20260529 012404 1780035859.049 287.27720 20260529 012419 1780035874.044 289.19904 20260529 012434 1780035889.040 292.80054 20260529 012449 1780035904.036 285.71043 20260529 012504 1780035919.033 291.59211 20260529 012519 1780035934.032 287.83498 20260529 012534 1780035949.031 292.67256 20260529 012549 1780035964.030 286.50599 20260529 012604 1780035979.093 288.67828 20260529 012619 1780035994.029 289.70127 20260529 012634 1780036009.027 288.94150 20260529 012649 1780036024.024 296.24641 20260529 012704 1780036039.020 288.10759 20260529 012719 1780036054.018 288.69562 20260529 012734 1780036069.016 289.95181 20260529 012749 1780036084.017 288.32251 20260529 012804 1780036099.019 289.85462 20260529 012819 1780036114.021 287.90472 20260529 012834 1780036129.022 291.19948 20260529 012849 1780036144.026 290.74905 20260529 012904 1780036159.030 291.80035 20260529 012919 1780036174.034 293.34922 20260529 012934 1780036189.039 290.29140 20260529 012949 1780036204.044 291.38772 20260529 013004 1780036219.048 286.16194 20260529 013019 1780036234.047 288.55223 20260529 013034 1780036249.044 291.74803 20260529 013049 1780036264.039 288.62917 20260529 013104 1780036279.036 292.88237 20260529 013119 1780036294.031 291.08555 20260529 013134 1780036309.026 290.16534 20260529 013149 1780036324.021 287.60422 20260529 013204 1780036339.014 286.66767 20260529 013219 1780036354.008 288.06662 20260529 013234 1780036369.006 288.02247 20260529 013249 1780036383.997 292.81597 20260529 013303 1780036398.990 287.96442 20260529 013318 1780036413.982 287.99116 20260529 013333 1780036428.975 289.97269 20260529 013348 1780036443.969 287.41898 20260529 013403 1780036458.964 289.45462 20260529 013418 1780036473.959 290.40396 20260529 013433 1780036488.955 292.98807 20260529 013448 1780036503.950 290.51730 20260529 013503 1780036518.946 285.03061 20260529 013518 1780036533.942 289.79458 20260529 013533 1780036548.943 288.33064 20260529 013548 1780036563.945 291.45588 20260529 013603 1780036578.952 290.26960 20260529 013618 1780036593.953 292.51820 20260529 013633 1780036608.955 289.03199 20260529 013648 1780036623.955 288.45590 20260529 013703 1780036638.955 292.88966 20260529 013718 1780036653.954 289.55006 20260529 013733 1780036668.955 291.12250 20260529 013748 1780036683.956 288.29066 20260529 013803 1780036698.955 295.54483 20260529 013818 1780036713.951 292.07056 20260529 013833 1780036728.949 290.49062 20260529 013848 1780036743.945 295.22160 20260529 013903 1780036758.941 286.18849 20260529 013918 1780036773.939 293.03527 20260529 013933 1780036788.938 289.43047 20260529 013948 1780036803.936 292.72218 20260529 014003 1780036818.936 290.01459 20260529 014018 1780036833.937 287.61160 20260529 014033 1780036848.937 289.24243 20260529 014048 1780036863.934 290.24421 20260529 014103 1780036878.931 289.39205 20260529 014118 1780036893.925 290.14744 20260529 014133 1780036908.922 289.44164 20260529 014148 1780036923.917 293.18732 20260529 014203 1780036938.914 288.48563 20260529 014218 1780036953.910 288.69660 20260529 014233 1780036968.907 291.02564 20260529 014248 1780036983.906 285.87677 20260529 014303 1780036998.909 292.12473 20260529 014318 1780037013.913 285.87492 20260529 014333 1780037028.916 291.93246 20260529 014348 1780037043.919 287.44891 20260529 014403 1780037058.919 292.84701 20260529 014418 1780037073.916 293.70593 20260529 014433 1780037088.912 291.27458 20260529 014448 1780037103.908 288.01914 20260529 014503 1780037118.905 293.16777 20260529 014518 1780037133.904 288.41065 20260529 014533 1780037148.902 286.82268 20260529 014548 1780037163.899 287.55147 20260529 014603 1780037178.899 292.43839 20260529 014618 1780037193.896 287.47231 20260529 014633 1780037208.896 290.57047 20260529 014648 1780037223.896 289.52743 20260529 014703 1780037238.895 291.69072 20260529 014718 1780037253.893 289.33898 20260529 014733 1780037268.895 290.27123 20260529 014748 1780037283.896 287.83647 20260529 014803 1780037298.901 290.67600 20260529 014818 1780037313.906 290.18175 20260529 014833 1780037328.910 291.61316 20260529 014848 1780037343.912 294.89232 20260529 014903 1780037358.911 286.92105 20260529 014918 1780037373.909 290.60301 20260529 014933 1780037388.906 292.72914 20260529 014948 1780037403.903 293.10248 20260529 015003 1780037418.902 290.74996 20260529 015018 1780037433.906 295.62165 20260529 015033 1780037448.911 291.64727 20260529 015048 1780037463.918 294.25395 20260529 015103 1780037478.925 292.37405 20260529 015118 1780037493.929 290.71380 20260529 015133 1780037508.930 289.70407 20260529 015148 1780037523.927 289.37296 20260529 015203 1780037538.923 288.79374 20260529 015218 1780037553.916 288.21686 20260529 015233 1780037568.910 293.28966 20260529 015248 1780037583.903 289.00972 20260529 015303 1780037598.898 292.96842 20260529 015318 1780037613.894 292.01664 20260529 015333 1780037628.889 289.73057 20260529 015348 1780037643.883 289.23208 20260529 015403 1780037658.879 286.89260 20260529 015418 1780037673.873 292.78060 20260529 015433 1780037688.870 290.21010 20260529 015448 1780037703.867 292.45320 20260529 015503 1780037718.866 290.34215 20260529 015518 1780037733.867 290.35494 20260529 015533 1780037748.868 293.15709 20260529 015548 1780037763.868 287.22500 20260529 015603 1780037778.864 290.12396 20260529 015618 1780037793.859 289.27830 20260529 015633 1780037808.855 286.64601 20260529 015648 1780037823.851 288.93071 20260529 015703 1780037838.850 289.72321 20260529 015718 1780037853.849 296.55219 20260529 015733 1780037868.843 289.27109 20260529 015748 1780037883.838 287.59962 20260529 015803 1780037898.834 293.25166 20260529 015818 1780037913.834 290.56478 20260529 015833 1780037928.834 292.62955 20260529 015848 1780037943.832 289.25278 20260529 015903 1780037958.834 289.29815 20260529 015918 1780037973.835 293.61963 20260529 015933 1780037988.832 292.38632 20260529 015948 1780038003.829 286.71404 20260529 020003 1780038018.831 290.71579 20260529 020018 1780038033.832 290.30823 20260529 020033 1780038048.832 292.01204 20260529 020048 1780038063.834 293.40932 20260529 020103 1780038078.835 287.75217 20260529 020118 1780038093.832 289.44174 20260529 020133 1780038108.828 296.91872 20260529 020148 1780038123.825 291.61704 20260529 020203 1780038138.823 286.94790 20260529 020218 1780038153.818 294.07749 20260529 020233 1780038168.812 290.81979 20260529 020248 1780038183.809 291.01493 20260529 020303 1780038198.809 290.20611 20260529 020318 1780038213.808 293.46217 20260529 020333 1780038228.806 291.31307 20260529 020348 1780038243.803 287.74930 20260529 020403 1780038258.802 290.19747 20260529 020418 1780038273.803 289.61625 20260529 020433 1780038288.805 291.56802 20260529 020448 1780038303.809 290.29018 20260529 020503 1780038318.809 291.37255 20260529 020518 1780038333.810 288.56136 20260529 020533 1780038348.812 288.69454 20260529 020548 1780038363.815 292.91727 20260529 020603 1780038378.818 290.12576 20260529 020618 1780038393.817 290.95428 20260529 020633 1780038408.812 289.75483 20260529 020648 1780038423.811 291.11125 20260529 020703 1780038438.809 291.20774 20260529 020718 1780038453.807 292.17679 20260529 020733 1780038468.802 290.41152 20260529 020748 1780038483.798 290.63771 20260529 020803 1780038498.795 290.33802 20260529 020818 1780038513.789 290.75798 20260529 020833 1780038528.784 289.40108 20260529 020848 1780038543.780 292.14353 20260529 020903 1780038558.777 291.92070 20260529 020918 1780038573.776 291.22900 20260529 020933 1780038588.778 293.27335 20260529 020948 1780038603.780 289.53014 20260529 021003 1780038618.787 291.66296 20260529 021018 1780038633.784 291.68595 20260529 021033 1780038648.780 289.75145 20260529 021048 1780038663.775 288.70999 20260529 021103 1780038678.773 287.62193 20260529 021118 1780038693.768 293.73380 20260529 021133 1780038708.765 287.11728 20260529 021148 1780038723.762 291.77101 20260529 021203 1780038738.762 286.10336 20260529 021218 1780038753.762 289.54282 20260529 021233 1780038768.758 292.28001 20260529 021248 1780038783.754 293.42104 20260529 021303 1780038798.750 288.48404 20260529 021318 1780038813.746 290.88583 20260529 021333 1780038828.741 291.95074 20260529 021348 1780038843.738 287.09451 20260529 021403 1780038858.738 294.43277 20260529 021418 1780038873.740 291.68067 20260529 021433 1780038888.743 287.73715 20260529 021448 1780038903.745 290.39663 20260529 021503 1780038918.750 290.27095 20260529 021518 1780038933.753 292.38689 20260529 021533 1780038948.757 287.30237 20260529 021548 1780038963.760 292.57715 20260529 021603 1780038978.765 289.05306 20260529 021618 1780038993.771 289.44828 20260529 021633 1780039008.773 287.67193 20260529 021648 1780039023.777 287.44644 20260529 021703 1780039038.779 291.32581 20260529 021718 1780039053.776 290.63899 20260529 021733 1780039068.772 293.32427 20260529 021748 1780039083.770 290.38583 20260529 021803 1780039098.762 288.89613 20260529 021818 1780039113.757 287.81468 20260529 021833 1780039128.754 295.78535 20260529 021848 1780039143.751 291.92549 20260529 021903 1780039158.748 291.03590 20260529 021918 1780039173.742 295.77042 20260529 021933 1780039188.736 293.71976 20260529 021948 1780039203.732 292.71726 20260529 022003 1780039218.728 285.37512 20260529 022018 1780039233.728 292.11826 20260529 022033 1780039248.731 292.36149 20260529 022048 1780039263.733 287.05927 20260529 022103 1780039278.734 291.79282 20260529 022118 1780039293.733 288.89337 20260529 022133 1780039308.733 294.01628 20260529 022148 1780039323.729 292.36224 20260529 022203 1780039338.726 289.36381 20260529 022218 1780039353.723 290.88267 20260529 022233 1780039368.720 290.11813 20260529 022248 1780039383.718 292.63486 20260529 022303 1780039398.717 294.74162 20260529 022318 1780039413.716 292.25408 20260529 022333 1780039428.713 287.58773 20260529 022348 1780039443.708 295.84882 20260529 022403 1780039458.703 292.15999 20260529 022418 1780039473.699 287.52374 20260529 022433 1780039488.694 286.14737 20260529 022448 1780039503.690 288.60049 20260529 022503 1780039518.686 293.55871 20260529 022518 1780039533.681 288.35590 20260529 022533 1780039548.680 289.39532 20260529 022548 1780039563.677 288.87606 20260529 022603 1780039578.676 296.73937 20260529 022618 1780039593.671 293.76088 20260529 022633 1780039608.666 287.77167 20260529 022648 1780039623.664 294.92184 20260529 022703 1780039638.665 287.56657 20260529 022718 1780039653.665 291.66204 20260529 022733 1780039668.666 291.56133 20260529 022748 1780039683.665 292.46218 20260529 022803 1780039698.662 289.81696 20260529 022818 1780039713.658 299.60966 20260529 022833 1780039728.656 291.56948 20260529 022848 1780039743.647 294.35505 20260529 022903 1780039756.812 0.0000 20260529 022916 1780043854.814 105.47486 20260529 033734 1780043871.514 220.56512 20260529 033751 1780043886.509 220.05136 20260529 033806 1780043901.505 221.06615 20260529 033821 1780043916.501 221.91861 20260529 033836 1780043931.496 221.58725 20260529 033851 1780043946.489 221.39511 20260529 033906 1780043961.483 221.89884 20260529 033921 1780043976.478 222.87186 20260529 033936 1780043993.730 221.60010 20260529 033953 1780044003.832 225.72210 20260529 034003 1780044013.933 221.74405 20260529 034013 1780044024.034 226.26557 20260529 034024 1780044034.135 221.16156 20260529 034034 1780044044.236 222.36386 20260529 034044 1780044054.338 222.34957 20260529 034054 1780044064.439 225.44434 20260529 034104 1780044074.540 221.88405 20260529 034114 1780044084.644 222.67616 20260529 034124 1780044094.743 224.32106 20260529 034134 1780044104.844 220.74231 20260529 034144 1780044114.946 225.77815 20260529 034154 1780044125.047 221.97803 20260529 034205 1780044135.148 222.60719 20260529 034215 1780044145.249 221.66118 20260529 034225 1780044155.350 222.03011 20260529 034235 1780044165.452 225.59746 20260529 034245 1780044175.552 222.35339 20260529 034255 1780044185.654 222.74984 20260529 034305 1780044195.756 224.11937 20260529 034315 1780044205.857 228.70518 20260529 034325 1780044215.958 221.77459 20260529 034335 1780044226.060 223.71806 20260529 034346 1780044246.418 224.02616 20260529 034406 1780044261.414 224.08649 20260529 034421 1780044276.410 223.82186 20260529 034436 1780044291.407 226.43040 20260529 034451 1780044306.403 224.48860 20260529 034506 1780044321.400 227.13848 20260529 034521 1780044336.397 226.34168 20260529 034536 1780044351.392 224.47690 20260529 034551 1780044366.386 225.69885 20260529 034606 1780044381.381 229.96964 20260529 034621 1780044396.376 225.94729 20260529 034636 1780044411.373 225.57043 20260529 034651 1780044426.371 228.45309 20260529 034706 1780044441.370 227.27684 20260529 034721 1780044456.367 229.34186 20260529 034736 1780044471.362 229.83847 20260529 034751 1780044486.360 227.54611 20260529 034806 1780044501.357 231.36003 20260529 034821 1780044516.357 229.64681 20260529 034836 1780044531.357 230.60883 20260529 034851 1780044546.361 229.63772 20260529 034906 1780044561.367 229.30535 20260529 034921 1780044576.370 229.96955 20260529 034936 1780044591.371 230.70801 20260529 034951 1780044606.371 232.89060 20260529 035006 1780044621.368 227.29090 20260529 035021 1780044636.364 234.04322 20260529 035036 1780044651.360 230.36022 20260529 035051 1780044666.355 228.22780 20260529 035106 1780044681.350 232.12850 20260529 035121 1780044696.344 231.49623 20260529 035136 1780044711.339 235.92032 20260529 035151 1780044726.337 230.86620 20260529 035206 1780044741.338 232.29749 20260529 035221 1780044756.339 231.89199 20260529 035236 1780044771.339 231.64130 20260529 035251 1780044786.340 232.80486 20260529 035306 1780044801.341 233.21050 20260529 035321 1780044816.337 235.45929 20260529 035336 1780044831.332 232.23601 20260529 035351 1780044846.328 232.20620 20260529 035406 1780044861.324 237.69059 20260529 035421 1780044876.318 233.61301 20260529 035436 1780044891.313 234.07932 20260529 035451 1780044906.311 233.10311 20260529 035506 1780044921.306 233.45381 20260529 035521 1780044936.301 237.47390 20260529 035536 1780044951.299 236.79474 20260529 035551 1780044966.299 238.71344 20260529 035606 1780044981.301 234.44065 20260529 035621 1780044996.302 237.61376 20260529 035636 1780045011.302 235.67673 20260529 035651 1780045026.303 236.76960 20260529 035706 1780045041.305 235.78557 20260529 035721 1780045056.308 236.93589 20260529 035736 1780045071.312 238.32396 20260529 035751 1780045086.316 238.00889 20260529 035806 1780045101.318 238.00731 20260529 035821 1780045116.316 238.08087 20260529 035836 1780045131.313 236.16739 20260529 035851 1780045146.311 240.86820 20260529 035906 1780045161.312 237.60233 20260529 035921 1780045176.314 238.36806 20260529 035936 1780045191.314 237.62935 20260529 035951 1780045206.314 237.87786 20260529 040006 1780045221.313 242.68340 20260529 040021 1780045236.314 240.93995 20260529 040036 1780045251.317 241.51838 20260529 040051 1780045266.321 240.45065 20260529 040106 1780045281.324 240.92311 20260529 040121 1780045296.324 239.04884 20260529 040136 1780045311.321 240.34292 20260529 040151 1780045326.322 242.35377 20260529 040206 1780045341.314 239.67410 20260529 040221 1780045356.308 240.67958 20260529 040236 1780045371.304 246.69752 20260529 040251 1780045386.302 244.25878 20260529 040306 1780045401.304 240.86564 20260529 040321 1780045416.311 242.27200 20260529 040336 1780045431.319 246.19517 20260529 040351 1780045446.328 241.82817 20260529 040406 1780045461.336 241.47065 20260529 040421 1780045476.342 245.39073 20260529 040436 1780045491.347 245.95539 20260529 040451 1780045506.349 244.78449 20260529 040506 1780045521.350 247.75938 20260529 040521 1780045536.352 246.91715 20260529 040536 1780045551.353 242.19076 20260529 040551 1780045566.354 244.12575 20260529 040606 1780045581.354 245.29989 20260529 040621 1780045596.349 250.01961 20260529 040636 1780045611.343 242.47010 20260529 040651 1780045626.335 247.65734 20260529 040706 1780045641.327 244.90655 20260529 040721 1780045656.320 248.78268 20260529 040736 1780045671.313 245.54592 20260529 040751 1780045686.308 248.41156 20260529 040806 1780045701.304 246.12202 20260529 040821 1780045716.298 247.62132 20260529 040836 1780045731.293 245.56596 20260529 040851 1780045746.288 244.90433 20260529 040906 1780045761.285 251.68019 20260529 040921 1780045776.281 250.73039 20260529 040936 1780045791.279 247.27535 20260529 040951 1780045806.278 249.10718 20260529 041006 1780045821.280 247.57350 20260529 041021 1780045836.280 249.76402 20260529 041036 1780045851.340 248.78686 20260529 041051 1780045866.286 249.81813 20260529 041106 1780045881.285 251.02272 20260529 041121 1780045896.283 248.15981 20260529 041136 1780045911.284 250.72532 20260529 041151 1780045926.290 253.01078 20260529 041206 1780045941.295 249.84782 20260529 041221 1780045956.301 249.86264 20260529 041236 1780045971.305 252.78151 20260529 041251 1780045986.305 250.31136 20260529 041306 1780046001.305 253.00814 20260529 041321 1780046016.302 257.16783 20260529 041336 1780046031.298 250.01018 20260529 041351 1780046046.293 249.92758 20260529 041406 1780046061.287 255.13941 20260529 041421 1780046076.281 251.39587 20260529 041436 1780046091.276 255.85266 20260529 041451 1780046106.268 251.99196 20260529 041506 1780046121.259 256.91723 20260529 041521 1780046136.251 249.26 20260529 041536 1780046151.244 251.31059 20260529 041551 1780046166.235 257.78395 20260529 041606 1780046181.227 253.65845 20260529 041621 1780046196.218 256.27327 20260529 041636 1780046211.210 253.40935 20260529 041651 1780046226.202 252.75560 20260529 041706 1780046241.198 251.50135 20260529 041721 1780046256.194 254.53046 20260529 041736 1780046271.190 257.79270 20260529 041751 1780046286.187 253.18823 20260529 041806 1780046301.186 258.33724 20260529 041821 1780046316.187 256.17400 20260529 041836 1780046331.190 255.49093 20260529 041851 1780046346.195 256.55200 20260529 041906 1780046361.200 256.70587 20260529 041921 1780046376.204 254.48881 20260529 041936 1780046391.207 257.58007 20260529 041951 1780046406.210 256.14798 20260529 042006 1780046421.215 256.56193 20260529 042021 1780046436.218 257.59011 20260529 042036 1780046451.222 253.76183 20260529 042051 1780046466.227 256.29856 20260529 042106 1780046481.233 260.42198 20260529 042121 1780046496.237 257.49427 20260529 042136 1780046511.240 259.51069 20260529 042151 1780046526.244 258.02320 20260529 042206 1780046541.245 257.61544 20260529 042221 1780046556.243 260.63037 20260529 042236 1780046571.240 259.98599 20260529 042251 1780046586.238 259.44050 20260529 042306 1780046601.236 256.40849 20260529 042321 1780046616.234 260.83426 20260529 042336 1780046631.231 261.16558 20260529 042351 1780046646.227 261.45585 20260529 042406 1780046661.225 258.79174 20260529 042421 1780046676.223 257.05647 20260529 042436 1780046691.219 258.23151 20260529 042451 1780046706.219 262.56531 20260529 042506 1780046721.220 263.89509 20260529 042521 1780046736.223 259.03639 20260529 042536 1780046751.229 261.10523 20260529 042551 1780046766.232 261.89314 20260529 042606 1780046781.237 263.60740 20260529 042621 1780046796.237 258.69236 20260529 042636 1780046811.234 262.41051 20260529 042651 1780046826.232 263.60448 20260529 042706 1780046841.230 263.14877 20260529 042721 1780046856.228 260.60160 20260529 042736 1780046871.227 263.70731 20260529 042751 1780046886.226 265.42716 20260529 042806 1780046901.222 262.45527 20260529 042821 1780046916.217 262.73966 20260529 042836 1780046931.212 270.06237 20260529 042851 1780046946.206 264.29119 20260529 042906 1780046961.202 260.88097 20260529 042921 1780046976.199 263.66210 20260529 042936 1780046991.195 264.47981 20260529 042951 1780047006.195 262.15400 20260529 043006 1780047021.199 263.50489 20260529 043021 1780047036.205 265.28743 20260529 043036 1780047051.210 266.37042 20260529 043051 1780047066.218 265.02960 20260529 043106 1780047081.226 269.52558 20260529 043121 1780047096.233 268.05077 20260529 043136 1780047111.239 264.53182 20260529 043151 1780047126.245 268.97104 20260529 043206 1780047141.249 269.57997 20260529 043221 1780047156.255 268.01272 20260529 043236 1780047171.259 268.49759 20260529 043251 1780047186.264 268.10758 20260529 043306 1780047201.268 265.98595 20260529 043321 1780047216.272 268.64729 20260529 043336 1780047231.276 268.98038 20260529 043351 1780047246.275 266.72455 20260529 043406 1780047261.273 269.34765 20260529 043421 1780047276.273 267.64623 20260529 043436 1780047291.272 270.27922 20260529 043451 1780047306.268 270.71361 20260529 043506 1780047321.263 269.55255 20260529 043521 1780047336.255 266.62116 20260529 043536 1780047351.248 268.16642 20260529 043551 1780047366.243 270.54946 20260529 043606 1780047381.239 267.99969 20260529 043621 1780047396.235 271.52041 20260529 043636 1780047411.232 268.58804 20260529 043651 1780047426.233 266.14923 20260529 043706 1780047441.237 269.16305 20260529 043721 1780047456.244 274.20608 20260529 043736 1780047471.249 265.95088 20260529 043751 1780047486.255 269.67059 20260529 043806 1780047501.263 266.10675 20260529 043821 1780047516.272 265.31309 20260529 043836 1780047531.281 268.69008 20260529 043851 1780047546.287 272.49988 20260529 043906 1780047561.294 265.96117 20260529 043921 1780047576.302 269.96998 20260529 043936 1780047591.308 268.72044 20260529 043951 1780047606.314 267.47219 20260529 044006 1780047621.319 269.22201 20260529 044021 1780047636.324 269.01876 20260529 044036 1780047651.329 270.78794 20260529 044051 1780047666.335 268.41486 20260529 044106 1780047681.338 269.59267 20260529 044121 1780047696.333 268.39237 20260529 044136 1780047711.326 270.01712 20260529 044151 1780047726.319 270.57533 20260529 044206 1780047741.311 271.85780 20260529 044221 1780047756.303 267.29710 20260529 044236 1780047771.295 271.17245 20260529 044251 1780047786.287 267.33958 20260529 044306 1780047801.280 266.48527 20260529 044321 1780047816.273 269.39778 20260529 044336 1780047831.267 267.48535 20260529 044351 1780047846.264 268.59538 20260529 044406 1780047861.255 266.61380 20260529 044421 1780047876.253 266.60588 20260529 044436 1780047891.254 271.43153 20260529 044451 1780047906.255 267.76715 20260529 044506 1780047921.260 266.50204 20260529 044521 1780047936.265 266.98909 20260529 044536 1780047951.270 266.91348 20260529 044551 1780047966.278 264.19526 20260529 044606 1780047981.287 269.15977 20260529 044621 1780047996.295 270.78183 20260529 044636 1780048011.305 266.01357 20260529 044651 1780048026.313 263.63330 20260529 044706 1780048041.320 261.78399 20260529 044721 1780048056.326 266.31966 20260529 044736 1780048071.331 267.23989 20260529 044751 1780048086.334 263.92553 20260529 044806 1780048101.334 265.81583 20260529 044821 1780048116.332 263.44501 20260529 044836 1780048131.331 263.67760 20260529 044851 1780048146.330 267.43963 20260529 044906 1780048161.329 263.43311 20260529 044921 1780048176.326 266.43532 20260529 044936 1780048191.325 261.73763 20260529 044951 1780048206.325 265.06207 20260529 045006 1780048221.326 263.67699 20260529 045021 1780048236.378 267.22518 20260529 045036 1780048251.318 264.33071 20260529 045051 1780048266.314 265.26203 20260529 045106 1780048281.313 267.69058 20260529 045121 1780048296.315 264.36767 20260529 045136 1780048311.318 265.91477 20260529 045151 1780048326.320 266.16568 20260529 045206 1780048341.323 263.11693 20260529 045221 1780048356.326 265.29974 20260529 045236 1780048371.327 265.21093 20260529 045251 1780048386.329 265.06929 20260529 045306 1780048401.333 265.73224 20260529 045321 1780048416.333 260.16664 20260529 045336 1780048431.327 266.07691 20260529 045351 1780048446.322 263.41254 20260529 045406 1780048461.318 266.80232 20260529 045421 1780048476.315 262.75652 20260529 045436 1780048491.314 265.59539 20260529 045451 1780048506.317 267.83271 20260529 045506 1780048521.324 264.67059 20260529 045521 1780048536.331 261.35300 20260529 045536 1780048551.338 263.90181 20260529 045551 1780048566.343 266.36752 20260529 045606 1780048581.344 262.32386 20260529 045621 1780048596.342 265.26702 20260529 045636 1780048611.337 262.14198 20260529 045651 1780048626.330 265.57198 20260529 045706 1780048641.323 266.18791 20260529 045721 1780048656.315 263.75130 20260529 045736 1780048671.309 267.08830 20260529 045751 1780048686.302 264.59681 20260529 045806 1780048701.296 266.38390 20260529 045821 1780048716.291 263.26087 20260529 045836 1780048731.285 264.91156 20260529 045851 1780048746.280 265.33278 20260529 045906 1780048761.276 261.55775 20260529 045921 1780048776.271 269.29079 20260529 045936 1780048791.267 264.36569 20260529 045951 1780048806.264 262.88761 20260529 050006 1780048821.267 262.54910 20260529 050021 1780048836.266 266.42211 20260529 050036 1780048851.263 266.24656 20260529 050051 1780048866.263 261.68989 20260529 050106 1780048881.266 266.39535 20260529 050121 1780048896.270 266.45986 20260529 050136 1780048911.272 264.50546 20260529 050151 1780048926.270 262.14162 20260529 050206 1780048941.267 260.95087 20260529 050221 1780048956.263 264.49468 20260529 050236 1780048971.261 264.00678 20260529 050251 1780048986.265 266.96200 20260529 050306 1780049001.270 257.98853 20260529 050321 1780049016.277 264.68540 20260529 050336 1780049031.283 264.00603 20260529 050351 1780049046.288 262.12238 20260529 050406 1780049061.294 261.60737 20260529 050421 1780049076.301 264.17048 20260529 050436 1780049091.310 262.40468 20260529 050451 1780049106.321 264.56458 20260529 050506 1780049121.323 262.96106 20260529 050521 1780049136.319 263.67271 20260529 050536 1780049151.316 262.42554 20260529 050551 1780049166.314 262.79164 20260529 050606 1780049181.314 260.95181 20260529 050621 1780049196.319 262.30495 20260529 050636 1780049211.325 266.15532 20260529 050651 1780049226.330 260.28052 20260529 050706 1780049241.335 263.17238 20260529 050721 1780049256.341 261.63057 20260529 050736 1780049271.347 261.31459 20260529 050751 1780049286.354 259.19118 20260529 050806 1780049301.362 262.95520 20260529 050821 1780049316.370 261.06939 20260529 050836 1780049331.376 262.76438 20260529 050851 1780049346.382 264.15045 20260529 050906 1780049361.386 263.15840 20260529 050921 1780049376.391 264.20035 20260529 050936 1780049391.398 264.74229 20260529 050951 1780049406.405 259.69068 20260529 051006 1780049421.414 262.72934 20260529 051021 1780049436.420 264.07596 20260529 051036 1780049451.426 259.53665 20260529 051051 1780049466.431 265.50241 20260529 051106 1780049481.434 263.47585 20260529 051121 1780049496.434 262.41592 20260529 051136 1780049511.434 263.20298 20260529 051151 1780049526.431 265.82482 20260529 051206 1780049541.424 263.70171 20260529 051221 1780049556.416 265.10705 20260529 051236 1780049571.409 259.46705 20260529 051251 1780049586.403 266.12642 20260529 051306 1780049601.397 261.02285 20260529 051321 1780049616.390 264.65059 20260529 051336 1780049631.382 262.67149 20260529 051351 1780049646.376 263.29323 20260529 051406 1780049661.372 260.43420 20260529 051421 1780049676.368 263.00424 20260529 051436 1780049691.365 258.93315 20260529 051451 1780049706.363 262.37958 20260529 051506 1780049721.363 261.23651 20260529 051521 1780049736.363 260.64663 20260529 051536 1780049751.361 263.45378 20260529 051551 1780049766.362 262.02908 20260529 051606 1780049781.363 263.08434 20260529 051621 1780049796.361 259.97283 20260529 051636 1780049811.357 263.52365 20260529 051651 1780049826.352 264.79415 20260529 051706 1780049841.347 261.82245 20260529 051721 1780049856.341 258.83138 20260529 051736 1780049871.334 259.13577 20260529 051751 1780049886.328 260.81462 20260529 051806 1780049901.322 260.58868 20260529 051821 1780049916.318 257.76383 20260529 051836 1780049931.313 267.09027 20260529 051851 1780049946.310 263.04689 20260529 051906 1780049961.309 260.17973 20260529 051921 1780049976.309 259.56930 20260529 051936 1780049991.311 262.10325 20260529 051951 1780050006.311 262.88089 20260529 052006 1780050021.314 262.81561 20260529 052021 1780050036.317 260.42789 20260529 052036 1780050051.319 261.37804 20260529 052051 1780050066.319 259.89147 20260529 052106 1780050081.318 265.54450 20260529 052121 1780050096.319 260.52140 20260529 052136 1780050111.321 260.23933 20260529 052151 1780050126.324 260.09483 20260529 052206 1780050141.327 261.68897 20260529 052221 1780050156.326 264.09289 20260529 052236 1780050171.323 261.31421 20260529 052251 1780050186.318 259.02384 20260529 052306 1780050201.315 261.78922 20260529 052321 1780050216.311 259.32301 20260529 052336 1780050231.310 259.93033 20260529 052351 1780050246.313 262.78354 20260529 052406 1780050261.316 260.28618 20260529 052421 1780050276.320 261.82410 20260529 052436 1780050291.324 262.56087 20260529 052451 1780050306.332 258.81360 20260529 052506 1780050321.339 263.82926 20260529 052521 1780050336.345 261.17412 20260529 052536 1780050351.351 257.61133 20260529 052551 1780050366.357 260.02551 20260529 052606 1780050381.363 265.89207 20260529 052621 1780050396.369 262.41319 20260529 052636 1780050411.375 261.60066 20260529 052651 1780050426.380 262.58791 20260529 052706 1780050441.384 263.37810 20260529 052721 1780050456.389 264.20977 20260529 052736 1780050471.394 258.65323 20260529 052751 1780050486.400 265.42129 20260529 052806 1780050501.406 259.65744 20260529 052821 1780050516.410 261.11322 20260529 052836 1780050531.411 261.55019 20260529 052851 1780050546.410 260.57671 20260529 052906 1780050561.408 264.46182 20260529 052921 1780050576.404 260.73967 20260529 052936 1780050591.399 260.71677 20260529 052951 1780050606.396 263.25533 20260529 053006 1780050621.396 259.38689 20260529 053021 1780050636.398 260.03718 20260529 053036 1780050651.400 260.84345 20260529 053051 1780050666.405 261.93957 20260529 053106 1780050681.410 257.88640 20260529 053121 1780050696.418 264.75105 20260529 053136 1780050711.427 264.19667 20260529 053151 1780050726.436 261.44335 20260529 053206 1780050741.444 260.28848 20260529 053221 1780050756.449 263.49279 20260529 053236 1780050771.450 261.27021 20260529 053251 1780050786.449 261.49043 20260529 053306 1780050801.449 263.51868 20260529 053321 1780050816.447 258.07038 20260529 053336 1780050831.443 263.38265 20260529 053351 1780050846.439 259.19412 20260529 053406 1780050861.437 261.33334 20260529 053421 1780050876.437 258.52808 20260529 053436 1780050891.440 258.77289 20260529 053451 1780050906.432 261.18020 20260529 053506 1780050921.431 258.97827 20260529 053521 1780050936.429 257.89926 20260529 053536 1780050951.426 261.06065 20260529 053551 1780050966.424 260.96680 20260529 053606 1780050981.418 260.85880 20260529 053621 1780050996.413 264.56126 20260529 053636 1780051011.408 258.11738 20260529 053651 1780051026.403 256.85098 20260529 053706 1780051041.397 260.31134 20260529 053721 1780051056.394 258.50673 20260529 053736 1780051071.389 264.05447 20260529 053751 1780051086.384 258.20824 20260529 053806 1780051101.379 258.50164 20260529 053821 1780051116.376 264.01286 20260529 053836 1780051131.377 259.54667 20260529 053851 1780051146.377 261.44304 20260529 053906 1780051161.380 259.76268 20260529 053921 1780051176.381 260.24346 20260529 053936 1780051191.378 260.29612 20260529 053951 1780051206.373 259.48126 20260529 054006 1780051221.368 255.89036 20260529 054021 1780051236.364 259.06856 20260529 054036 1780051251.358 264.23771 20260529 054051 1780051266.353 257.38257 20260529 054106 1780051281.348 261.81350 20260529 054121 1780051296.344 257.23212 20260529 054136 1780051311.340 258.09113 20260529 054151 1780051326.335 266.41151 20260529 054206 1780051341.331 259.08634 20260529 054221 1780051356.327 256.30814 20260529 054236 1780051371.321 262.19110 20260529 054251 1780051386.315 256.85443 20260529 054306 1780051401.309 262.42556 20260529 054321 1780051416.303 259.72641 20260529 054336 1780051431.298 265.29515 20260529 054351 1780051446.297 261.69640 20260529 054406 1780051461.297 262.68713 20260529 054421 1780051476.293 259.32051 20260529 054436 1780051491.291 261.62480 20260529 054451 1780051506.286 257.16349 20260529 054506 1780051521.284 257.78193 20260529 054521 1780051536.278 263.69509 20260529 054536 1780051551.273 258.45025 20260529 054551 1780051566.268 256.58432 20260529 054606 1780051581.265 258.86004 20260529 054621 1780051596.260 259.18193 20260529 054636 1780051611.255 259.57417 20260529 054651 1780051626.249 258.22994 20260529 054706 1780051641.244 257.64734 20260529 054721 1780051656.238 256.27946 20260529 054736 1780051671.235 259.89532 20260529 054751 1780051686.232 260.10114 20260529 054806 1780051701.229 257.48452 20260529 054821 1780051716.224 256.07789 20260529 054836 1780051731.220 263.65848 20260529 054851 1780051746.215 254.51695 20260529 054906 1780051761.209 257.32385 20260529 054921 1780051776.204 262.24410 20260529 054936 1780051791.199 258.13962 20260529 054951 1780051806.196 259.74531 20260529 055006 1780051821.195 258.02578 20260529 055021 1780051836.192 261.33021 20260529 055036 1780051851.189 258.47309 20260529 055051 1780051866.186 264.04664 20260529 055106 1780051881.186 257.02003 20260529 055121 1780051896.184 258.07556 20260529 055136 1780051911.180 258.79935 20260529 055151 1780051926.178 261.66523 20260529 055206 1780051941.175 258.38339 20260529 055221 1780051956.176 258.77435 20260529 055236 1780051971.179 258.17691 20260529 055251 1780051986.183 262.01364 20260529 055306 1780052001.187 257.08787 20260529 055321 1780052016.190 257.43713 20260529 055336 1780052031.193 261.31481 20260529 055351 1780052046.196 258.96057 20260529 055406 1780052061.200 262.65176 20260529 055421 1780052076.201 257.04954 20260529 055436 1780052091.199 259.64489 20260529 055451 1780052106.199 264.99147 20260529 055506 1780052121.199 257.53677 20260529 055521 1780052136.198 262.79089 20260529 055536 1780052151.197 261.95569 20260529 055551 1780052166.193 258.57523 20260529 055606 1780052181.188 261.11692 20260529 055621 1780052196.186 258.62243 20260529 055636 1780052211.178 262.91035 20260529 055651 1780052226.174 256.99783 20260529 055706 1780052241.167 260.61415 20260529 055721 1780052256.159 256.59011 20260529 055736 1780052271.150 263.55210 20260529 055751 1780052286.142 259.22681 20260529 055806 1780052301.135 261.42841 20260529 055821 1780052316.127 256.83011 20260529 055836 1780052331.119 259.36807 20260529 055851 1780052346.111 262.46874 20260529 055906 1780052361.102 257.67596 20260529 055921 1780052376.094 260.61942 20260529 055936 1780052391.087 256.50545 20260529 055951 1780052406.081 256.96558 20260529 060006 1780052421.082 260.82463 20260529 060021 1780052436.081 258.85494 20260529 060036 1780052451.076 256.42973 20260529 060051 1780052466.072 256.88395 20260529 060106 1780052481.069 257.12069 20260529 060121 1780052496.063 259.14244 20260529 060136 1780052511.059 257.48912 20260529 060151 1780052526.054 256.55947 20260529 060206 1780052541.050 262.52394 20260529 060221 1780052556.044 257.49179 20260529 060236 1780052571.039 260.27502 20260529 060251 1780052586.038 254.87441 20260529 060306 1780052601.041 262.66737 20260529 060321 1780052616.046 255.62564 20260529 060336 1780052631.051 258.90 20260529 060351 1780052646.051 259.42351 20260529 060406 1780052661.050 262.82855 20260529 060421 1780052676.045 259.20510 20260529 060436 1780052691.039 258.63647 20260529 060451 1780052706.036 257.65691 20260529 060506 1780052721.033 262.01753 20260529 060521 1780052736.032 259.65294 20260529 060536 1780052751.033 259.20504 20260529 060551 1780052766.037 260.03346 20260529 060606 1780052781.042 261.02310 20260529 060621 1780052796.048 259.11452 20260529 060636 1780052811.053 258.88473 20260529 060651 1780052826.057 256.47191 20260529 060706 1780052841.062 259.26295 20260529 060721 1780052856.067 264.18190 20260529 060736 1780052871.074 261.05934 20260529 060751 1780052886.077 264.14377 20260529 060806 1780052901.081 256.76274 20260529 060821 1780052916.084 257.95751 20260529 060836 1780052931.081 262.72226 20260529 060851 1780052946.079 261.24261 20260529 060906 1780052961.074 258.84486 20260529 060921 1780052976.069 258.98656 20260529 060936 1780052991.063 257.95190 20260529 060951 1780053006.058 263.62762 20260529 061006 1780053021.053 258.30487 20260529 061021 1780053036.053 258.80385 20260529 061036 1780053051.056 256.11123 20260529 061051 1780053066.062 261.55866 20260529 061106 1780053081.067 259.41468 20260529 061121 1780053096.070 259.00690 20260529 061136 1780053111.070 256.49981 20260529 061151 1780053126.069 261.07435 20260529 061206 1780053141.068 258.71691 20260529 061221 1780053156.065 258.89455 20260529 061236 1780053171.062 262.66468 20260529 061251 1780053186.064 260.27546 20260529 061306 1780053201.068 255.83163 20260529 061321 1780053216.071 259.33429 20260529 061336 1780053231.072 259.12238 20260529 061351 1780053246.075 258.72765 20260529 061406 1780053261.078 261.06970 20260529 061421 1780053276.081 257.40367 20260529 061436 1780053291.083 258.93323 20260529 061451 1780053306.080 261.68450 20260529 061506 1780053321.081 262.85784 20260529 061521 1780053336.085 255.08823 20260529 061536 1780053351.086 262.08640 20260529 061551 1780053366.084 259.44145 20260529 061606 1780053381.082 261.43613 20260529 061621 1780053396.078 256.50731 20260529 061636 1780053411.077 262.82040 20260529 061651 1780053426.077 263.12937 20260529 061706 1780053441.078 258.00977 20260529 061721 1780053456.076 260.78975 20260529 061736 1780053471.071 254.96145 20260529 061751 1780053486.067 264.04041 20260529 061806 1780053501.063 260.48239 20260529 061821 1780053516.059 259.49583 20260529 061836 1780053531.055 261.14625 20260529 061851 1780053546.055 260.97810 20260529 061906 1780053561.058 258.25739 20260529 061921 1780053576.062 258.98496 20260529 061936 1780053591.066 259.10336 20260529 061951 1780053606.068 257.74898 20260529 062006 1780053621.071 260.44570 20260529 062021 1780053636.074 261.30018 20260529 062036 1780053651.076 256.96668 20260529 062051 1780053666.076 260.80728 20260529 062106 1780053681.074 263.64047 20260529 062121 1780053696.071 259.67832 20260529 062136 1780053711.069 258.16556 20260529 062151 1780053726.069 258.07701 20260529 062206 1780053741.069 260.87207 20260529 062221 1780053756.066 260.06608 20260529 062236 1780053771.063 259.70048 20260529 062251 1780053786.061 259.44256 20260529 062306 1780053801.060 258.38534 20260529 062321 1780053816.058 264.64646 20260529 062336 1780053831.055 258.31888 20260529 062351 1780053846.054 258.81488 20260529 062406 1780053861.054 260.34641 20260529 062421 1780053876.050 259.65853 20260529 062436 1780053891.044 260.86212 20260529 062451 1780053906.039 256.48420 20260529 062506 1780053921.036 259.80694 20260529 062521 1780053936.033 258.90059 20260529 062536 1780053951.032 261.21422 20260529 062551 1780053966.030 261.12045 20260529 062606 1780053981.028 262.31570 20260529 062621 1780053996.028 259.97062 20260529 062636 1780054011.030 259.49943 20260529 062651 1780054026.034 262.62995 20260529 062706 1780054041.034 259.29295 20260529 062721 1780054056.032 260.22588 20260529 062736 1780054071.027 257.23587 20260529 062751 1780054086.021 259.73194 20260529 062806 1780054101.014 256.78318 20260529 062821 1780054116.008 259.70727 20260529 062836 1780054131.003 257.65934 20260529 062851 1780054145.994 261.48729 20260529 062905 1780054160.985 259.93487 20260529 062920 1780054175.977 261.02235 20260529 062935 1780054190.970 265.39938 20260529 062950 1780054205.964 259.28011 20260529 063005 1780054220.958 262.23606 20260529 063020 1780054235.949 261.54466 20260529 063035 1780054250.942 262.70264 20260529 063050 1780054265.935 257.83361 20260529 063105 1780054280.928 259.45003 20260529 063120 1780054295.922 256.26291 20260529 063135 1780054310.913 259.93972 20260529 063150 1780054325.906 261.83080 20260529 063205 1780054340.899 256.59582 20260529 063220 1780054355.892 260.39735 20260529 063235 1780054370.885 260.77384 20260529 063250 1780054385.880 260.52725 20260529 063305 1780054400.875 257.04858 20260529 063320 1780054415.870 256.26452 20260529 063335 1780054430.865 261.40923 20260529 063350 1780054445.861 260.21488 20260529 063405 1780054460.857 259.38563 20260529 063420 1780054475.851 259.00931 20260529 063435 1780054490.844 257.08430 20260529 063450 1780054505.839 260.23218 20260529 063505 1780054520.835 257.87293 20260529 063520 1780054535.833 256.48063 20260529 063535 1780054550.837 258.06273 20260529 063550 1780054565.839 261.05352 20260529 063605 1780054580.843 260.79316 20260529 063620 1780054595.847 262.78582 20260529 063635 1780054610.848 259.58673 20260529 063650 1780054625.848 261.41309 20260529 063705 1780054640.846 254.86434 20260529 063720 1780054655.844 263.97225 20260529 063735 1780054670.842 259.26162 20260529 063750 1780054685.837 255.67245 20260529 063805 1780054700.831 261.10856 20260529 063820 1780054715.826 256.29767 20260529 063835 1780054730.819 263.77572 20260529 063850 1780054745.815 260.62049 20260529 063905 1780054760.809 260.94469 20260529 063920 1780054775.801 259.51496 20260529 063935 1780054790.793 266.23465 20260529 063950 1780054805.787 261.54321 20260529 064005 1780054820.781 264.03900 20260529 064020 1780054835.773 259.14742 20260529 064035 1780054850.767 263.67310 20260529 064050 1780054865.760 257.84307 20260529 064105 1780054880.752 263.08923 20260529 064120 1780054895.743 257.45145 20260529 064135 1780054910.737 258.36451 20260529 064150 1780054925.733 256.96936 20260529 064205 1780054940.727 262.39813 20260529 064220 1780054955.721 259.61936 20260529 064235 1780054970.713 259.52196 20260529 064250 1780054985.707 256.50712 20260529 064305 1780055000.700 260.49477 20260529 064320 1780055015.694 258.18153 20260529 064335 1780055030.691 261.14170 20260529 064350 1780055045.681 256.67969 20260529 064405 1780055060.674 260.38531 20260529 064420 1780055075.665 256.89693 20260529 064435 1780055090.657 256.66614 20260529 064450 1780055105.648 260.99193 20260529 064505 1780055120.642 256.62288 20260529 064520 1780055135.633 261.87465 20260529 064535 1780055150.629 258.37122 20260529 064550 1780055165.619 258.75714 20260529 064605 1780055180.612 256.06633 20260529 064620 1780055195.607 258.62336 20260529 064635 1780055210.637 257.72083 20260529 064650 1780055225.598 263.80241 20260529 064705 1780055240.595 258.98292 20260529 064720 1780055255.594 257.45110 20260529 064735 1780055270.596 260.00524 20260529 064750 1780055285.598 261.49931 20260529 064805 1780055300.594 259.58886 20260529 064820 1780055315.588 259.34847 20260529 064835 1780055330.583 258.01318 20260529 064850 1780055345.580 263.37082 20260529 064905 1780055360.575 259.69413 20260529 064920 1780055375.569 257.73482 20260529 064935 1780055390.565 258.10586 20260529 064950 1780055405.561 259.85599 20260529 065005 1780055420.556 261.65252 20260529 065020 1780055435.553 258.11673 20260529 065035 1780055450.547 257.90919 20260529 065050 1780055465.543 262.19176 20260529 065105 1780055480.539 262.41576 20260529 065120 1780055495.534 261.25050 20260529 065135 1780055510.533 258.43785 20260529 065150 1780055525.524 255.12310 20260529 065205 1780055540.519 264.51719 20260529 065220 1780055555.512 259.63621 20260529 065235 1780055570.505 264.04534 20260529 065250 1780055585.499 260.85808 20260529 065305 1780055600.491 263.84907 20260529 065320 1780055615.485 258.62689 20260529 065335 1780055630.477 260.92851 20260529 065350 1780055645.471 257.19811 20260529 065405 1780055660.464 261.31764 20260529 065420 1780055675.457 256.88843 20260529 065435 1780055690.451 258.53314 20260529 065450 1780055705.444 254.93695 20260529 065505 1780055720.439 261.38463 20260529 065520 1780055735.434 259.88314 20260529 065535 1780055750.429 263.79582 20260529 065550 1780055765.424 260.07727 20260529 065605 1780055780.421 260.02170 20260529 065620 1780055795.418 262.38411 20260529 065635 1780055810.416 260.31901 20260529 065650 1780055825.413 256.27379 20260529 065705 1780055840.408 262.03658 20260529 065720 1780055855.404 256.99645 20260529 065735 1780055870.399 258.41996 20260529 065750 1780055885.398 265.51912 20260529 065805 1780055900.394 258.53311 20260529 065820 1780055915.396 259.51730 20260529 065835 1780055930.398 262.47865 20260529 065850 1780055945.396 263.30624 20260529 065905 1780055960.392 257.74755 20260529 065920 1780055975.390 266.07784 20260529 065935 1780055990.389 257.66920 20260529 065950 1780056005.387 262.43017 20260529 070005 1780056020.392 258.03293 20260529 070020 1780056035.399 261.22270 20260529 070035 1780056050.404 260.09588 20260529 070050 1780056065.411 259.13399 20260529 070105 1780056080.416 258.65010 20260529 070120 1780056095.422 262.75704 20260529 070135 1780056110.428 257.69405 20260529 070150 1780056125.432 262.05471 20260529 070205 1780056140.435 259.38162 20260529 070220 1780056155.434 258.06235 20260529 070235 1780056170.431 262.58895 20260529 070250 1780056185.428 258.11889 20260529 070305 1780056200.429 259.99680 20260529 070320 1780056215.431 258.07383 20260529 070335 1780056230.431 256.82726 20260529 070350 1780056245.428 259.42735 20260529 070405 1780056260.428 259.20775 20260529 070420 1780056275.431 260.67859 20260529 070435 1780056290.435 258.81041 20260529 070450 1780056305.439 260.27365 20260529 070505 1780056320.443 258.96377 20260529 070520 1780056335.444 259.41641 20260529 070535 1780056350.442 258.99547 20260529 070550 1780056365.435 264.66181 20260529 070605 1780056380.428 256.58197 20260529 070620 1780056395.425 261.87297 20260529 070635 1780056410.422 257.74308 20260529 070650 1780056425.419 257.30942 20260529 070705 1780056440.416 260.90947 20260529 070720 1780056455.413 253.29912 20260529 070735 1780056470.411 260.92099 20260529 070750 1780056485.411 256.45078 20260529 070805 1780056500.408 257.72287 20260529 070820 1780056515.410 257.43270 20260529 070835 1780056530.415 258.05569 20260529 070850 1780056545.418 257.47621 20260529 070905 1780056560.420 256.30176 20260529 070920 1780056575.422 259.13655 20260529 070935 1780056590.424 257.44280 20260529 070950 1780056605.422 258.86114 20260529 071005 1780056620.420 261.46289 20260529 071020 1780056635.420 258.37726 20260529 071035 1780056650.418 257.39538 20260529 071050 1780056665.415 257.30574 20260529 071105 1780056680.412 259.31844 20260529 071120 1780056695.408 257.13925 20260529 071135 1780056710.405 258.72239 20260529 071150 1780056725.400 259.83944 20260529 071205 1780056740.395 257.83381 20260529 071220 1780056755.390 257.79661 20260529 071235 1780056770.387 263.07396 20260529 071250 1780056785.383 260.38925 20260529 071305 1780056800.378 257.62534 20260529 071320 1780056815.374 257.22843 20260529 071335 1780056830.373 258.71917 20260529 071350 1780056845.374 259.74177 20260529 071405 1780056860.372 254.61029 20260529 071420 1780056875.371 259.57657 20260529 071435 1780056890.370 261.53535 20260529 071450 1780056905.372 259.88794 20260529 071505 1780056920.375 255.74578 20260529 071520 1780056935.377 261.30837 20260529 071535 1780056950.380 255.40999 20260529 071550 1780056965.381 258.67791 20260529 071605 1780056980.378 259.88441 20260529 071620 1780056995.375 261.61381 20260529 071635 1780057010.373 257.50515 20260529 071650 1780057025.371 261.14846 20260529 071705 1780057040.370 260.41783 20260529 071720 1780057055.367 255.82842 20260529 071735 1780057070.364 256.45830 20260529 071750 1780057085.358 264.03216 20260529 071805 1780057100.354 256.87822 20260529 071820 1780057115.350 259.70263 20260529 071835 1780057130.347 258.63628 20260529 071850 1780057145.345 259.66692 20260529 071905 1780057160.342 257.99253 20260529 071920 1780057175.340 262.12833 20260529 071935 1780057190.337 257.61867 20260529 071950 1780057205.333 243.27177 20260529 072005 1780057220.329 259.25002 20260529 072020 1780057235.324 256.91923 20260529 072035 1780057250.318 252.87123 20260529 072050 1780057265.314 261.99985 20260529 072105 1780057280.309 258.33691 20260529 072120 1780057295.304 261.12665 20260529 072135 1780057310.297 256.73430 20260529 072150 1780057325.289 260.07341 20260529 072205 1780057340.281 257.95907 20260529 072220 1780057355.272 260.67769 20260529 072235 1780057370.263 255.58506 20260529 072250 1780057385.255 259.67658 20260529 072305 1780057400.246 259.39336 20260529 072320 1780057415.237 256.99284 20260529 072335 1780057430.228 255.42370 20260529 072350 1780057445.219 262.26294 20260529 072405 1780057460.210 253.42051 20260529 072420 1780057475.201 258.58977 20260529 072435 1780057490.193 259.62550 20260529 072450 1780057505.185 259.12959 20260529 072505 1780057520.177 262.26902 20260529 072520 1780057535.171 254.19887 20260529 072535 1780057550.169 260.69837 20260529 072550 1780057565.169 259.13979 20260529 072605 1780057580.174 254.96107 20260529 072620 1780057595.181 259.86157 20260529 072635 1780057610.184 260.20421 20260529 072650 1780057625.183 254.87159 20260529 072705 1780057640.181 259.00630 20260529 072720 1780057655.175 258.04869 20260529 072735 1780057670.171 256.08069 20260529 072750 1780057685.169 259.36543 20260529 072805 1780057700.171 257.54884 20260529 072820 1780057715.176 256.98885 20260529 072835 1780057730.182 258.60851 20260529 072850 1780057745.191 259.70298 20260529 072905 1780057760.199 257.00274 20260529 072920 1780057775.207 259.48873 20260529 072935 1780057790.212 258.92609 20260529 072950 1780057805.214 259.20450 20260529 073005 1780057820.219 257.29803 20260529 073020 1780057835.222 255.13282 20260529 073035 1780057850.223 260.96044 20260529 073050 1780057865.224 259.99375 20260529 073105 1780057880.219 254.05429 20260529 073120 1780057895.211 258.02421 20260529 073135 1780057910.203 255.61445 20260529 073150 1780057925.195 261.64220 20260529 073205 1780057940.188 258.81059 20260529 073220 1780057955.180 260.04261 20260529 073235 1780057970.174 253.47221 20260529 073250 1780057985.170 262.71006 20260529 073305 1780058000.168 258.47030 20260529 073320 1780058015.168 258.84530 20260529 073335 1780058030.169 258.53762 20260529 073350 1780058045.169 257.15821 20260529 073405 1780058060.164 258.80396 20260529 073420 1780058075.159 256.14800 20260529 073435 1780058090.152 259.68678 20260529 073450 1780058105.146 256.84550 20260529 073505 1780058120.145 257.11101 20260529 073520 1780058135.144 257.44084 20260529 073535 1780058150.144 258.14067 20260529 073550 1780058165.145 257.15742 20260529 073605 1780058180.149 259.34777 20260529 073620 1780058195.155 257.41933 20260529 073635 1780058210.158 260.46834 20260529 073650 1780058225.157 253.95325 20260529 073705 1780058240.152 263.65647 20260529 073720 1780058255.147 260.83907 20260529 073735 1780058270.143 256.61358 20260529 073750 1780058285.138 256.27130 20260529 073805 1780058300.133 255.70946 20260529 073820 1780058315.131 259.28332 20260529 073835 1780058330.128 262.36640 20260529 073850 1780058345.125 259.59923 20260529 073905 1780058360.124 256.01317 20260529 073920 1780058375.124 257.55267 20260529 073935 1780058390.129 258.25616 20260529 073950 1780058405.137 257.22199 20260529 074005 1780058420.146 252.87399 20260529 074020 1780058435.154 261.07168 20260529 074035 1780058450.160 259.14994 20260529 074050 1780058465.167 254.28604 20260529 074105 1780058480.171 260.60511 20260529 074120 1780058495.173 257.47365 20260529 074135 1780058510.172 257.48888 20260529 074150 1780058525.170 261.50792 20260529 074205 1780058540.170 254.12363 20260529 074220 1780058555.170 255.98824 20260529 074235 1780058570.169 259.63550 20260529 074250 1780058585.168 259.48734 20260529 074305 1780058600.167 256.68144 20260529 074320 1780058615.168 258.78231 20260529 074335 1780058630.170 257.53474 20260529 074350 1780058645.170 257.89828 20260529 074405 1780058660.170 259.97574 20260529 074420 1780058675.170 256.50841 20260529 074435 1780058690.170 258.54683 20260529 074450 1780058705.169 259.39974 20260529 074505 1780058720.169 256.55253 20260529 074520 1780058735.169 259.13380 20260529 074535 1780058750.169 259.12551 20260529 074550 1780058765.171 257.52955 20260529 074605 1780058780.174 259.77488 20260529 074620 1780058795.175 256.92807 20260529 074635 1780058810.170 260.78047 20260529 074650 1780058825.167 259.49150 20260529 074705 1780058840.166 257.71332 20260529 074720 1780058855.167 259.62173 20260529 074735 1780058870.167 256.87710 20260529 074750 1780058885.162 259.01285 20260529 074805 1780058900.159 261.99014 20260529 074820 1780058915.156 259.25673 20260529 074835 1780058930.152 260.66527 20260529 074850 1780058945.153 259.85441 20260529 074905 1780058960.146 257.48716 20260529 074920 1780058975.145 259.75573 20260529 074935 1780058990.147 257.20260 20260529 074950 1780059005.153 260.97294 20260529 075005 1780059020.156 258.25544 20260529 075020 1780059035.158 258.73069 20260529 075035 1780059050.156 256.15253 20260529 075050 1780059065.154 262.63529 20260529 075105 1780059080.146 260.57070 20260529 075120 1780059095.140 260.60573 20260529 075135 1780059110.137 257.65248 20260529 075150 1780059125.131 256.80452 20260529 075205 1780059140.125 257.41145 20260529 075220 1780059155.121 256.41819 20260529 075235 1780059170.119 256.95534 20260529 075250 1780059185.117 259.35025 20260529 075305 1780059200.118 257.81738 20260529 075320 1780059215.118 260.00052 20260529 075335 1780059230.119 256.62480 20260529 075350 1780059245.119 259.66696 20260529 075405 1780059260.121 258.71353 20260529 075420 1780059275.122 257.47094 20260529 075435 1780059290.121 259.28132 20260529 075450 1780059305.120 257.10906 20260529 075505 1780059320.120 259.86445 20260529 075520 1780059335.121 262.56815 20260529 075535 1780059350.122 258.06693 20260529 075550 1780059365.126 256.36830 20260529 075605 1780059380.129 261.58578 20260529 075620 1780059395.133 257.85908 20260529 075635 1780059410.133 258.16987 20260529 075650 1780059425.133 261.26806 20260529 075705 1780059440.131 259.51320 20260529 075720 1780059455.131 260.77651 20260529 075735 1780059470.130 259.90911 20260529 075750 1780059485.128 259.17287 20260529 075805 1780059500.126 260.71210 20260529 075820 1780059515.124 258.27140 20260529 075835 1780059530.121 257.58416 20260529 075850 1780059545.120 257.19216 20260529 075905 1780059560.120 259.06187 20260529 075920 1780059575.121 257.47378 20260529 075935 1780059590.121 257.60104 20260529 075950 1780059605.118 258.27345 20260529 080005 1780059620.117 256.75917 20260529 080020 1780059635.118 258.97610 20260529 080035 1780059650.120 257.68697 20260529 080050 1780059665.121 261.40781 20260529 080105 1780059680.121 256.13145 20260529 080120 1780059695.122 256.99407 20260529 080135 1780059710.122 257.91346 20260529 080150 1780059725.121 256.17959 20260529 080205 1780059740.120 263.25983 20260529 080220 1780059755.121 257.65264 20260529 080235 1780059770.122 258.22390 20260529 080250 1780059785.122 259.39848 20260529 080305 1780059800.123 256.33565 20260529 080320 1780059815.127 257.69513 20260529 080335 1780059830.132 255.35426 20260529 080350 1780059845.135 257.94172 20260529 080405 1780059860.140 256.88065 20260529 080420 1780059875.141 259.83199 20260529 080435 1780059890.207 260.96107 20260529 080450 1780059905.137 256.24760 20260529 080505 1780059920.135 258.61799 20260529 080520 1780059935.133 257.79774 20260529 080535 1780059950.130 258.97678 20260529 080550 1780059965.125 255.68818 20260529 080605 1780059980.120 258.30796 20260529 080620 1780059995.115 257.96957 20260529 080635 1780060010.111 257.56027 20260529 080650 1780060025.108 255.92971 20260529 080705 1780060040.107 260.07560 20260529 080720 1780060055.109 257.19236 20260529 080735 1780060070.114 254.30102 20260529 080750 1780060085.119 259.82304 20260529 080805 1780060100.123 258.93990 20260529 080820 1780060115.126 257.89519 20260529 080835 1780060130.126 256.33114 20260529 080850 1780060145.129 258.51098 20260529 080905 1780060160.133 257.33779 20260529 080920 1780060175.135 257.55025 20260529 080935 1780060190.133 257.75943 20260529 080950 1780060205.127 258.93150 20260529 081005 1780060220.123 255.00377 20260529 081020 1780060235.120 254.42529 20260529 081035 1780060250.118 262.55653 20260529 081050 1780060265.115 257.37781 20260529 081105 1780060280.113 260.20047 20260529 081120 1780060295.108 254.23785 20260529 081135 1780060310.104 260.90320 20260529 081150 1780060325.101 259.20366 20260529 081205 1780060340.097 255.77983 20260529 081220 1780060355.090 258.14467 20260529 081235 1780060370.085 257.32997 20260529 081250 1780060385.080 261.14549 20260529 081305 1780060400.077 260.64300 20260529 081320 1780060415.074 256.52617 20260529 081335 1780060430.071 262.30928 20260529 081350 1780060445.072 255.43041 20260529 081405 1780060460.075 258.05756 20260529 081420 1780060475.078 257.42795 20260529 081435 1780060490.079 259.97044 20260529 081450 1780060505.079 255.37438 20260529 081505 1780060520.080 259.14965 20260529 081520 1780060535.078 257.69869 20260529 081535 1780060550.076 257.18728 20260529 081550 1780060565.073 258.09911 20260529 081605 1780060580.071 258.32532 20260529 081620 1780060595.070 260.49810 20260529 081635 1780060610.071 257.04407 20260529 081650 1780060625.072 258.69045 20260529 081705 1780060640.073 260.52024 20260529 081720 1780060655.071 258.18077 20260529 081735 1780060670.069 259.96196 20260529 081750 1780060685.068 261.34787 20260529 081805 1780060700.067 254.84498 20260529 081820 1780060715.067 258.95560 20260529 081835 1780060730.070 258.38444 20260529 081850 1780060745.075 258.27395 20260529 081905 1780060760.081 254.69220 20260529 081920 1780060775.087 261.73714 20260529 081935 1780060790.093 258.19246 20260529 081950 1780060805.100 258.95852 20260529 082005 1780060820.105 256.02550 20260529 082020 1780060835.108 257.16399 20260529 082035 1780060850.112 258.52890 20260529 082050 1780060865.118 260.73852 20260529 082105 1780060880.124 258.58878 20260529 082120 1780060895.129 257.22873 20260529 082135 1780060910.134 255.48279 20260529 082150 1780060925.140 260.29134 20260529 082205 1780060940.144 260.02155 20260529 082220 1780060955.151 261.72101 20260529 082235 1780060970.158 250.76397 20260529 082250 1780060985.163 261.96581 20260529 082305 1780061000.168 261.57815 20260529 082320 1780061015.172 256.92039 20260529 082335 1780061030.170 262.02336 20260529 082350 1780061045.168 257.51930 20260529 082405 1780061060.166 259.94343 20260529 082420 1780061075.163 256.53534 20260529 082435 1780061090.159 256.57930 20260529 082450 1780061105.159 255.83818 20260529 082505 1780061120.163 259.14780 20260529 082520 1780061135.165 257.88629 20260529 082535 1780061150.169 259.95208 20260529 082550 1780061165.170 258.59403 20260529 082605 1780061180.171 260.00758 20260529 082620 1780061195.171 257.54180 20260529 082635 1780061210.172 258.01845 20260529 082650 1780061225.175 258.26942 20260529 082705 1780061240.180 259.59041 20260529 082720 1780061255.184 256.92538 20260529 082735 1780061270.191 261.01989 20260529 082750 1780061285.198 254.85494 20260529 082805 1780061300.204 258.58036 20260529 082820 1780061315.211 258.71622 20260529 082835 1780061330.216 258.68833 20260529 082850 1780061345.221 258.53385 20260529 082905 1780061360.224 259.75344 20260529 082920 1780061375.225 256.26116 20260529 082935 1780061390.228 260.24431 20260529 082950 1780061405.234 259.22748 20260529 083005 1780061420.241 259.95114 20260529 083020 1780061435.246 257.09363 20260529 083035 1780061450.250 255.11811 20260529 083050 1780061465.252 258.32173 20260529 083105 1780061480.254 259.63316 20260529 083120 1780061495.253 259.99510 20260529 083135 1780061510.251 254.53900 20260529 083150 1780061525.251 258.04808 20260529 083205 1780061540.253 258.47732 20260529 083220 1780061555.257 258.76998 20260529 083235 1780061570.263 258.78018 20260529 083250 1780061585.270 254.62337 20260529 083305 1780061600.276 258.16912 20260529 083320 1780061615.280 257.35377 20260529 083335 1780061630.285 261.63095 20260529 083350 1780061645.291 255.66419 20260529 083405 1780061660.294 259.63943 20260529 083420 1780061675.296 259.45941 20260529 083435 1780061690.293 260.00593 20260529 083450 1780061705.289 255.54731 20260529 083505 1780061720.282 256.48539 20260529 083520 1780061735.275 255.76872 20260529 083535 1780061750.267 260.28872 20260529 083550 1780061765.260 256.97355 20260529 083605 1780061780.253 262.37878 20260529 083620 1780061795.248 259.03550 20260529 083635 1780061810.243 256.48011 20260529 083650 1780061825.239 257.17637 20260529 083705 1780061840.233 258.47658 20260529 083720 1780061855.227 262.04209 20260529 083735 1780061870.222 257.01579 20260529 083750 1780061885.217 257.87688 20260529 083805 1780061900.212 254.67964 20260529 083820 1780061915.208 256.77485 20260529 083835 1780061930.203 258.30233 20260529 083850 1780061945.198 259.84752 20260529 083905 1780061960.195 258.36663 20260529 083920 1780061975.192 257.20154 20260529 083935 1780061990.191 257.54201 20260529 083950 1780062005.193 259.21120 20260529 084005 1780062020.197 260.50177 20260529 084020 1780062035.201 259.34915 20260529 084035 1780062050.205 254.85787 20260529 084050 1780062065.208 259.45423 20260529 084105 1780062080.211 260.56427 20260529 084120 1780062095.214 258.80692 20260529 084135 1780062110.216 258.35234 20260529 084150 1780062125.219 258.71525 20260529 084205 1780062140.225 260.51508 20260529 084220 1780062155.229 259.83983 20260529 084235 1780062170.231 258.12344 20260529 084250 1780062185.231 260.37113 20260529 084305 1780062200.227 257.88611 20260529 084320 1780062215.224 263.55690 20260529 084335 1780062230.224 256.01937 20260529 084350 1780062245.225 259.66476 20260529 084405 1780062260.226 259.23643 20260529 084420 1780062275.240 255.20674 20260529 084435 1780062290.233 260.40407 20260529 084450 1780062305.236 258.21712 20260529 084505 1780062320.239 257.40776 20260529 084520 1780062335.237 263.09062 20260529 084535 1780062350.234 257.70432 20260529 084550 1780062365.228 256.50047 20260529 084605 1780062380.225 260.04491 20260529 084620 1780062395.220 257.13058 20260529 084635 1780062410.217 256.76239 20260529 084650 1780062425.214 256.87091 20260529 084705 1780062440.209 256.08963 20260529 084720 1780062455.204 259.61527 20260529 084735 1780062470.198 255.99690 20260529 084750 1780062485.191 256.12171 20260529 084805 1780062500.184 260.79413 20260529 084820 1780062515.178 255.65148 20260529 084835 1780062530.173 255.66356 20260529 084850 1780062545.167 256.26512 20260529 084905 1780062560.162 256.40110 20260529 084920 1780062575.156 254.66820 20260529 084935 1780062590.151 259.86258 20260529 084950 1780062605.146 258.09073 20260529 085005 1780062620.141 255.81763 20260529 085020 1780062635.135 256.67435 20260529 085035 1780062650.128 258.96591 20260529 085050 1780062665.121 258.84350 20260529 085105 1780062680.116 257.33511 20260529 085120 1780062695.112 256.03303 20260529 085135 1780062710.105 255.75388 20260529 085150 1780062725.101 260.47254 20260529 085205 1780062740.098 258.93624 20260529 085220 1780062755.093 257.01906 20260529 085235 1780062770.089 256.93780 20260529 085250 1780062785.086 260.81796 20260529 085305 1780062800.085 256.88169 20260529 085320 1780062815.085 257.09642 20260529 085335 1780062830.083 261.12489 20260529 085350 1780062845.079 255.89035 20260529 085405 1780062860.076 254.73681 20260529 085420 1780062875.072 259.68243 20260529 085435 1780062890.068 252.21667 20260529 085450 1780062905.067 255.04288 20260529 085505 1780062920.067 257.74494 20260529 085520 1780062935.069 257.72781 20260529 085535 1780062950.068 257.35958 20260529 085550 1780062965.070 256.73988 20260529 085605 1780062980.072 257.21656 20260529 085620 1780062995.072 256.57082 20260529 085635 1780063010.068 257.82493 20260529 085650 1780063025.064 256.76899 20260529 085705 1780063040.062 255.67231 20260529 085720 1780063055.065 256.12796 20260529 085735 1780063070.068 257.22956 20260529 085750 1780063085.072 257.10203 20260529 085805 1780063100.072 259.20280 20260529 085820 1780063115.072 258.24720 20260529 085835 1780063130.067 258.05502 20260529 085850 1780063145.065 257.85228 20260529 085905 1780063160.065 256.60646 20260529 085920 1780063175.066 254.96295 20260529 085935 1780063190.069 259.58877 20260529 085950 1780063205.073 260.35842 20260529 090005 1780063220.077 256.54278 20260529 090020 1780063235.079 255.63433 20260529 090035 1780063250.084 263.46028 20260529 090050 1780063265.094 258.58947 20260529 090105 1780063280.104 259.18058 20260529 090120 1780063295.112 252.81818 20260529 090135 1780063310.119 257.85346 20260529 090150 1780063325.127 255.00390 20260529 090205 1780063340.128 259.13072 20260529 090220 1780063355.133 253.84080 20260529 090235 1780063370.135 259.13538 20260529 090250 1780063385.139 257.81241 20260529 090305 1780063400.140 257.48346 20260529 090320 1780063415.137 262.05861 20260529 090335 1780063430.132 257.89015 20260529 090350 1780063445.131 256.64797 20260529 090405 1780063460.132 257.17818 20260529 090420 1780063475.136 257.46602 20260529 090435 1780063490.141 259.57766 20260529 090450 1780063505.147 258.86811 20260529 090505 1780063520.156 252.77461 20260529 090520 1780063535.165 258.41891 20260529 090535 1780063550.173 258.15972 20260529 090550 1780063565.179 256.92948 20260529 090605 1780063580.184 258.37396 20260529 090620 1780063595.188 255.38282 20260529 090635 1780063610.191 256.79168 20260529 090650 1780063625.194 257.23715 20260529 090705 1780063640.194 258.01346 20260529 090720 1780063655.193 255.63181 20260529 090735 1780063670.191 256.11552 20260529 090750 1780063685.190 255.41222 20260529 090805 1780063700.191 258.67387 20260529 090820 1780063715.190 257.96929 20260529 090835 1780063730.188 257.19917 20260529 090850 1780063745.189 256.54957 20260529 090905 1780063760.195 258.02587 20260529 090920 1780063775.200 255.74319 20260529 090935 1780063790.206 256.24338 20260529 090950 1780063805.211 256.36636 20260529 091005 1780063820.219 254.49747 20260529 091020 1780063835.229 252.30740 20260529 091035 1780063850.236 257.59407 20260529 091050 1780063865.240 258.60199 20260529 091105 1780063880.243 259.03701 20260529 091120 1780063895.247 258.84285 20260529 091135 1780063910.252 251.88778 20260529 091150 1780063925.258 261.39932 20260529 091205 1780063940.262 258.09399 20260529 091220 1780063955.265 256.05489 20260529 091235 1780063970.267 256.37641 20260529 091250 1780063985.269 256.12655 20260529 091305 1780064000.272 257.50295 20260529 091320 1780064015.273 257.61121 20260529 091335 1780064030.273 256.43637 20260529 091350 1780064045.275 258.90257 20260529 091405 1780064060.278 254.91258 20260529 091420 1780064075.279 259.73974 20260529 091435 1780064090.279 257.53499 20260529 091450 1780064105.280 253.20423 20260529 091505 1780064120.284 259.12031 20260529 091520 1780064135.291 256.75458 20260529 091535 1780064150.295 257.89994 20260529 091550 1780064165.295 255.90199 20260529 091605 1780064180.289 256.99396 20260529 091620 1780064195.284 257.41268 20260529 091635 1780064210.278 256.87148 20260529 091650 1780064225.274 253.87567 20260529 091705 1780064240.271 256.51411 20260529 091720 1780064255.270 256.66 20260529 091735 1780064270.270 256.60941 20260529 091750 1780064285.273 253.26070 20260529 091805 1780064300.276 255.87055 20260529 091820 1780064315.278 256.50111 20260529 091835 1780064330.280 256.12956 20260529 091850 1780064345.282 257.17949 20260529 091905 1780064360.282 256.10344 20260529 091920 1780064375.279 254.75177 20260529 091935 1780064390.273 261.48508 20260529 091950 1780064405.270 256.18303 20260529 092005 1780064420.268 254.48649 20260529 092020 1780064435.263 260.09215 20260529 092035 1780064450.259 257.34556 20260529 092050 1780064465.253 255.47371 20260529 092105 1780064480.249 254.14608 20260529 092120 1780064495.246 257.41561 20260529 092135 1780064510.246 255.50616 20260529 092150 1780064525.245 253.54441 20260529 092205 1780064540.244 258.91278 20260529 092220 1780064555.244 256.91794 20260529 092235 1780064570.248 255.16569 20260529 092250 1780064585.255 257.76435 20260529 092305 1780064600.259 258.72764 20260529 092320 1780064615.263 256.35776 20260529 092335 1780064630.266 256.45995 20260529 092350 1780064645.269 257.54074 20260529 092405 1780064660.272 253.51254 20260529 092420 1780064675.272 254.64139 20260529 092435 1780064690.274 256.52259 20260529 092450 1780064705.273 257.15344 20260529 092505 1780064720.275 257.26507 20260529 092520 1780064735.276 253.73404 20260529 092535 1780064750.277 252.83587 20260529 092550 1780064765.276 256.40169 20260529 092605 1780064780.274 255.99070 20260529 092620 1780064795.271 255.88896 20260529 092635 1780064810.270 254.88962 20260529 092650 1780064825.272 254.74574 20260529 092705 1780064840.276 256.32107 20260529 092720 1780064855.281 261.41326 20260529 092735 1780064870.288 253.92618 20260529 092750 1780064885.297 256.86377 20260529 092805 1780064900.304 259.20200 20260529 092820 1780064915.308 254.22768 20260529 092835 1780064930.310 256.46055 20260529 092850 1780064945.310 257.22074 20260529 092905 1780064960.312 254.81998 20260529 092920 1780064975.311 253.97651 20260529 092935 1780064990.311 255.22626 20260529 092950 1780065005.315 257.21431 20260529 093005 1780065020.319 253.33706 20260529 093020 1780065035.320 259.07558 20260529 093035 1780065050.315 256.85881 20260529 093050 1780065065.309 255.56363 20260529 093105 1780065080.304 252.11245 20260529 093120 1780065095.301 253.46638 20260529 093135 1780065110.298 256.45170 20260529 093150 1780065125.296 255.58746 20260529 093205 1780065140.298 256.45447 20260529 093220 1780065155.301 259.18454 20260529 093235 1780065170.305 254.67281 20260529 093250 1780065185.309 255.73689 20260529 093305 1780065200.313 255.55800 20260529 093320 1780065215.318 254.98424 20260529 093335 1780065230.322 254.16822 20260529 093350 1780065245.325 254.98897 20260529 093405 1780065260.327 257.28020 20260529 093420 1780065275.327 257.32520 20260529 093435 1780065290.325 255.49564 20260529 093450 1780065305.322 258.25462 20260529 093505 1780065320.324 256.40544 20260529 093520 1780065335.322 257.10978 20260529 093535 1780065350.319 254.83622 20260529 093550 1780065365.322 255.43057 20260529 093605 1780065380.328 254.70260 20260529 093620 1780065395.332 254.04287 20260529 093635 1780065410.337 254.21843 20260529 093650 1780065425.342 258.25459 20260529 093705 1780065440.346 256.68556 20260529 093720 1780065455.349 254.02481 20260529 093735 1780065470.348 249.38446 20260529 093750 1780065485.346 254.43285 20260529 093805 1780065500.346 257.41176 20260529 093820 1780065515.346 257.15973 20260529 093835 1780065530.347 254.62085 20260529 093850 1780065545.350 254.11836 20260529 093905 1780065560.352 253.63526 20260529 093920 1780065575.354 253.54492 20260529 093935 1780065590.356 255.98919 20260529 093950 1780065605.360 252.99060 20260529 094005 1780065620.365 255.60384 20260529 094020 1780065635.370 256.89971 20260529 094035 1780065650.373 255.61592 20260529 094050 1780065665.373 255.28645 20260529 094105 1780065680.371 254.26866 20260529 094120 1780065695.366 257.97845 20260529 094135 1780065710.360 254.67227 20260529 094150 1780065725.354 258.74939 20260529 094205 1780065740.350 256.83752 20260529 094220 1780065755.347 253.79952 20260529 094235 1780065770.347 255.35037 20260529 094250 1780065785.351 254.58322 20260529 094305 1780065800.356 256.17067 20260529 094320 1780065815.360 257.59747 20260529 094335 1780065830.366 256.10304 20260529 094350 1780065845.371 254.74219 20260529 094405 1780065860.375 257.05060 20260529 094420 1780065875.379 259.21140 20260529 094435 1780065890.382 256.43621 20260529 094450 1780065905.379 257.79903 20260529 094505 1780065920.373 254.08812 20260529 094520 1780065935.367 252.74995 20260529 094535 1780065950.360 253.13515 20260529 094550 1780065965.355 256.33583 20260529 094605 1780065980.351 259.52553 20260529 094620 1780065995.350 254.79035 20260529 094635 1780066010.348 253.56017 20260529 094650 1780066025.350 253.71198 20260529 094705 1780066040.353 256.95157 20260529 094720 1780066055.356 256.78031 20260529 094735 1780066070.359 253.45331 20260529 094750 1780066085.355 253.31308 20260529 094805 1780066100.352 259.43910 20260529 094820 1780066115.349 251.86147 20260529 094835 1780066130.344 253.87981 20260529 094850 1780066145.341 257.63925 20260529 094905 1780066160.342 256.14865 20260529 094920 1780066175.345 254.65463 20260529 094935 1780066190.351 254.77148 20260529 094950 1780066205.358 256.83689 20260529 095005 1780066220.364 255.91829 20260529 095020 1780066235.370 253.00143 20260529 095035 1780066250.374 255.63161 20260529 095050 1780066265.378 257.37256 20260529 095105 1780066280.381 255.86092 20260529 095120 1780066295.383 254.23322 20260529 095135 1780066310.387 258.29849 20260529 095150 1780066325.390 252.51931 20260529 095205 1780066340.392 256.00199 20260529 095220 1780066355.390 253.87413 20260529 095235 1780066370.390 253.56597 20260529 095250 1780066385.392 256.21698 20260529 095305 1780066400.396 254.16626 20260529 095320 1780066415.400 255.69759 20260529 095335 1780066430.405 254.44918 20260529 095350 1780066445.409 257.04176 20260529 095405 1780066460.417 251.35742 20260529 095420 1780066475.425 254.94285 20260529 095435 1780066490.430 255.73215 20260529 095450 1780066505.431 254.57702 20260529 095505 1780066520.432 255.36941 20260529 095520 1780066535.433 254.58840 20260529 095535 1780066550.433 258.10910 20260529 095550 1780066565.436 254.09890 20260529 095605 1780066580.438 254.00230 20260529 095620 1780066595.443 257.97242 20260529 095635 1780066610.448 253.54304 20260529 095650 1780066625.453 257.20873 20260529 095705 1780066640.458 256.23821 20260529 095720 1780066655.463 259.88507 20260529 095735 1780066670.467 257.13889 20260529 095750 1780066685.474 255.58852 20260529 095805 1780066700.480 256.09260 20260529 095820 1780066715.485 252.46607 20260529 095835 1780066730.488 257.68044 20260529 095850 1780066745.491 255.96428 20260529 095905 1780066760.498 255.85446 20260529 095920 1780066775.502 252.92979 20260529 095935 1780066790.502 257.50518 20260529 095950 1780066805.503 255.57882 20260529 100005 1780066820.508 252.60014 20260529 100020 1780066835.513 256.08806 20260529 100035 1780066850.517 254.68416 20260529 100050 1780066865.517 253.87188 20260529 100105 1780066880.519 256.80909 20260529 100120 1780066895.519 257.16614 20260529 100135 1780066910.517 259.60127 20260529 100150 1780066925.514 254.82754 20260529 100205 1780066940.512 254.99050 20260529 100220 1780066955.515 254.43536 20260529 100235 1780066970.522 253.63653 20260529 100250 1780066985.527 257.50589 20260529 100305 1780067000.530 254.51262 20260529 100320 1780067015.531 257.37995 20260529 100335 1780067030.532 256.74019 20260529 100350 1780067045.534 254.33576 20260529 100405 1780067060.531 256.04410 20260529 100420 1780067075.527 253.77360 20260529 100435 1780067090.520 257.86857 20260529 100450 1780067105.513 255.16393 20260529 100505 1780067120.506 255.06206 20260529 100520 1780067135.500 256.79966 20260529 100535 1780067150.496 256.33716 20260529 100550 1780067165.493 255.83332 20260529 100605 1780067180.490 253.79 20260529 100620 1780067195.488 256.19869 20260529 100635 1780067210.487 254.56737 20260529 100650 1780067225.490 253.06649 20260529 100705 1780067240.491 257.02818 20260529 100720 1780067255.493 254.79827 20260529 100735 1780067270.493 253.61835 20260529 100750 1780067285.496 258.93701 20260529 100805 1780067300.499 254.18926 20260529 100820 1780067315.502 255.25859 20260529 100835 1780067330.507 254.29965 20260529 100850 1780067345.511 257.50511 20260529 100905 1780067360.516 257.79382 20260529 100920 1780067375.519 254.96209 20260529 100935 1780067390.523 255.37544 20260529 100950 1780067405.521 257.06112 20260529 101005 1780067420.522 252.94605 20260529 101020 1780067435.521 253.99175 20260529 101035 1780067450.519 256.46587 20260529 101050 1780067465.518 257.47936 20260529 101105 1780067480.519 255.47150 20260529 101120 1780067495.523 256.92603 20260529 101135 1780067510.525 253.80058 20260529 101150 1780067525.528 252.89378 20260529 101205 1780067540.530 258.03051 20260529 101220 1780067555.533 257.60751 20260529 101235 1780067570.535 255.35888 20260529 101250 1780067585.536 253.90086 20260529 101305 1780067600.540 252.23403 20260529 101320 1780067615.548 258.16186 20260529 101335 1780067630.552 252.75918 20260529 101350 1780067645.556 254.51926 20260529 101405 1780067660.561 253.95978 20260529 101420 1780067675.566 257.70624 20260529 101435 1780067690.569 257.93028 20260529 101450 1780067705.569 256.96305 20260529 101505 1780067720.570 254.86481 20260529 101520 1780067735.568 260.30835 20260529 101535 1780067750.568 252.67930 20260529 101550 1780067765.570 255.06007 20260529 101605 1780067780.576 256.76066 20260529 101620 1780067795.576 255.70065 20260529 101635 1780067810.579 254.21741 20260529 101650 1780067825.584 252.77530 20260529 101705 1780067840.590 256.53574 20260529 101720 1780067855.596 253.78107 20260529 101735 1780067870.602 261.33194 20260529 101750 1780067885.606 251.68293 20260529 101805 1780067900.609 254.42767 20260529 101820 1780067915.610 254.43330 20260529 101835 1780067930.614 254.76758 20260529 101850 1780067945.620 256.25802 20260529 101905 1780067960.624 253.52997 20260529 101920 1780067975.630 257.11612 20260529 101935 1780067990.635 250.55223 20260529 101950 1780068005.643 258.44809 20260529 102005 1780068020.650 254.55099 20260529 102020 1780068035.654 255.43918 20260529 102035 1780068050.654 255.79887 20260529 102050 1780068065.654 253.05532 20260529 102105 1780068080.656 256.25361 20260529 102120 1780068095.656 257.26078 20260529 102135 1780068110.654 253.09483 20260529 102150 1780068125.651 257.44860 20260529 102205 1780068140.649 253.00499 20260529 102220 1780068155.648 253.46059 20260529 102235 1780068170.646 253.81244 20260529 102250 1780068185.647 256.02068 20260529 102305 1780068200.651 253.00860 20260529 102320 1780068215.661 254.77948 20260529 102335 1780068230.661 254.21092 20260529 102350 1780068245.667 251.93443 20260529 102405 1780068260.673 255.82219 20260529 102420 1780068275.676 253.04047 20260529 102435 1780068290.678 257.00263 20260529 102450 1780068305.678 255.16323 20260529 102505 1780068320.680 255.14713 20260529 102520 1780068335.683 255.09075 20260529 102535 1780068350.688 257.66162 20260529 102550 1780068365.695 256.72746 20260529 102605 1780068380.703 251.18764 20260529 102620 1780068395.708 254.00747 20260529 102635 1780068410.715 255.63888 20260529 102650 1780068425.723 255.08622 20260529 102705 1780068440.730 257.45233 20260529 102720 1780068455.738 253.71954 20260529 102735 1780068470.744 254.71568 20260529 102750 1780068485.749 254.72531 20260529 102805 1780068500.756 255.95696 20260529 102820 1780068515.762 255.10212 20260529 102835 1780068530.767 258.32735 20260529 102850 1780068545.771 254.09519 20260529 102905 1780068560.770 256.84479 20260529 102920 1780068575.765 252.46060 20260529 102935 1780068590.762 254.51713 20260529 102950 1780068605.763 254.29036 20260529 103005 1780068620.768 256.52867 20260529 103020 1780068635.772 257.55267 20260529 103035 1780068650.771 255.19196 20260529 103050 1780068665.772 256.81717 20260529 103105 1780068680.776 256.61767 20260529 103120 1780068695.779 258.75652 20260529 103135 1780068710.779 254.99782 20260529 103150 1780068725.778 253.52235 20260529 103205 1780068740.780 254.16295 20260529 103220 1780068755.784 258.50365 20260529 103235 1780068770.787 255.83553 20260529 103250 1780068785.794 254.95740 20260529 103305 1780068800.803 252.92239 20260529 103320 1780068815.808 257.74912 20260529 103335 1780068830.809 253.80516 20260529 103350 1780068845.807 257.16854 20260529 103405 1780068860.803 253.25368 20260529 103420 1780068875.800 254.34656 20260529 103435 1780068890.798 252.28428 20260529 103450 1780068905.797 256.37618 20260529 103505 1780068920.797 256.29946 20260529 103520 1780068935.796 250.77393 20260529 103535 1780068950.799 254.80252 20260529 103550 1780068965.804 255.18274 20260529 103605 1780068980.812 255.83620 20260529 103620 1780068995.818 258.89642 20260529 103635 1780069010.823 253.57452 20260529 103650 1780069025.827 257.96419 20260529 103705 1780069040.835 251.37769 20260529 103720 1780069055.843 256.44817 20260529 103735 1780069070.849 260.87205 20260529 103750 1780069085.853 256.30005 20260529 103805 1780069100.858 253.23074 20260529 103820 1780069115.861 257.25613 20260529 103835 1780069130.866 255.49497 20260529 103850 1780069145.869 258.48400 20260529 103905 1780069160.874 257.03569 20260529 103920 1780069175.876 256.51928 20260529 103935 1780069190.877 255.16010 20260529 103950 1780069205.881 255.25216 20260529 104005 1780069220.886 255.32724 20260529 104020 1780069235.888 256.18426 20260529 104035 1780069250.888 258.87516 20260529 104050 1780069265.890 257.62906 20260529 104105 1780069280.896 253.58984 20260529 104120 1780069295.901 257.29792 20260529 104135 1780069310.904 254.98313 20260529 104150 1780069325.905 255.32134 20260529 104205 1780069340.905 258.80031 20260529 104220 1780069355.906 254.16888 20260529 104235 1780069370.905 256.94635 20260529 104250 1780069385.905 259.62672 20260529 104305 1780069400.902 254.63539 20260529 104320 1780069415.901 256.80759 20260529 104335 1780069430.904 257.87417 20260529 104350 1780069445.910 256.17254 20260529 104405 1780069460.919 251.23219 20260529 104420 1780069475.924 258.12454 20260529 104435 1780069490.929 254.69960 20260529 104450 1780069505.933 257.00446 20260529 104505 1780069520.936 258.44503 20260529 104520 1780069535.940 258.25520 20260529 104535 1780069550.944 255.82249 20260529 104550 1780069565.948 254.38582 20260529 104605 1780069580.952 259.26483 20260529 104620 1780069595.955 254.62399 20260529 104635 1780069610.956 257.05359 20260529 104650 1780069625.955 256.49743 20260529 104705 1780069640.954 258.74765 20260529 104720 1780069655.952 251.26288 20260529 104735 1780069670.957 257.70193 20260529 104750 1780069685.956 255.90204 20260529 104805 1780069700.958 255.99776 20260529 104820 1780069715.956 254.35403 20260529 104835 1780069730.953 257.62373 20260529 104850 1780069745.955 256.12780 20260529 104905 1780069760.956 256.89232 20260529 104920 1780069775.957 256.62046 20260529 104935 1780069790.958 256.50267 20260529 104950 1780069805.960 253.38024 20260529 105005 1780069820.962 257.41445 20260529 105020 1780069835.960 259.92836 20260529 105035 1780069850.959 250.90996 20260529 105050 1780069865.961 254.66649 20260529 105105 1780069880.965 260.00133 20260529 105120 1780069895.968 256.21105 20260529 105135 1780069910.967 254.46400 20260529 105150 1780069925.964 256.51119 20260529 105205 1780069940.960 253.16732 20260529 105220 1780069955.955 257.65047 20260529 105235 1780069970.954 254.16005 20260529 105250 1780069985.954 254.96807 20260529 105305 1780070000.951 256.17330 20260529 105320 1780070015.948 260.13868 20260529 105335 1780070030.946 253.62628 20260529 105350 1780070045.947 256.67599 20260529 105405 1780070060.947 258.49538 20260529 105420 1780070075.946 256.53209 20260529 105435 1780070090.947 254.40807 20260529 105450 1780070105.949 257.35793 20260529 105505 1780070120.953 256.58579 20260529 105520 1780070135.953 254.81218 20260529 105535 1780070150.953 255.30149 20260529 105550 1780070165.956 254.29469 20260529 105605 1780070180.961 254.40237 20260529 105620 1780070195.965 255.83548 20260529 105635 1780070210.969 255.66178 20260529 105650 1780070225.970 255.94708 20260529 105705 1780070240.972 257.18646 20260529 105720 1780070255.970 255.28281 20260529 105735 1780070270.965 259.40204 20260529 105750 1780070285.956 257.01780 20260529 105805 1780070300.951 257.44672 20260529 105820 1780070315.942 256.07907 20260529 105835 1780070330.934 258.76495 20260529 105850 1780070345.928 256.69330 20260529 105905 1780070360.923 260.30331 20260529 105920 1780070375.918 257.18818 20260529 105935 1780070390.914 255.58909 20260529 105950 1780070405.913 255.32130 20260529 110005 1780070420.921 251.74408 20260529 110020 1780070435.922 253.75456 20260529 110035 1780070450.925 256.98055 20260529 110050 1780070465.928 255.17630 20260529 110105 1780070480.930 256.94551 20260529 110120 1780070495.928 252.86063 20260529 110135 1780070510.927 259.91692 20260529 110150 1780070525.924 253.66144 20260529 110205 1780070540.922 255.34986 20260529 110220 1780070555.917 256.18331 20260529 110235 1780070570.915 258.08881 20260529 110250 1780070585.911 255.53984 20260529 110305 1780070600.907 255.69352 20260529 110320 1780070615.904 254.53025 20260529 110335 1780070630.900 257.73372 20260529 110350 1780070645.899 258.05944 20260529 110405 1780070660.898 258.18516 20260529 110420 1780070675.894 259.62159 20260529 110435 1780070690.892 258.16169 20260529 110450 1780070705.891 254.45067 20260529 110505 1780070720.893 257.63229 20260529 110520 1780070735.896 255.36947 20260529 110535 1780070750.901 254.41177 20260529 110550 1780070765.907 257.18548 20260529 110605 1780070780.910 256.03737 20260529 110620 1780070795.907 253.49252 20260529 110635 1780070810.905 258.83658 20260529 110650 1780070825.907 256.90518 20260529 110705 1780070840.913 252.16600 20260529 110720 1780070855.919 256.64548 20260529 110735 1780070870.927 256.45331 20260529 110750 1780070885.938 256.60247 20260529 110805 1780070900.948 254.52902 20260529 110820 1780070915.957 253.24763 20260529 110835 1780070930.963 254.26850 20260529 110850 1780070945.967 255.71036 20260529 110905 1780070960.971 255.68844 20260529 110920 1780070975.972 253.28374 20260529 110935 1780070990.969 257.10412 20260529 110950 1780071005.968 250.77817 20260529 111005 1780071020.968 256.10962 20260529 111020 1780071035.970 253.76723 20260529 111035 1780071050.970 255.57921 20260529 111050 1780071065.969 253.53165 20260529 111105 1780071080.971 254.09895 20260529 111120 1780071095.973 256.35184 20260529 111135 1780071110.978 259.53970 20260529 111150 1780071125.982 258.82944 20260529 111205 1780071140.990 251.13444 20260529 111220 1780071155.999 259.04426 20260529 111235 1780071171.004 255.30356 20260529 111251 1780071186.003 257.30990 20260529 111306 1780071201.000 254.13082 20260529 111320 1780071215.998 256.18810 20260529 111335 1780071231.005 254.52867 20260529 111351 1780071246.007 255.74684 20260529 111406 1780071261.015 257.24706 20260529 111421 1780071276.021 256.99296 20260529 111436 1780071291.025 254.36908 20260529 111451 1780071306.031 258.51850 20260529 111506 1780071321.038 255.58450 20260529 111521 1780071336.041 257.54876 20260529 111536 1780071351.040 256.46926 20260529 111551 1780071366.037 254.24154 20260529 111606 1780071381.037 255.47168 20260529 111621 1780071396.037 256.89413 20260529 111636 1780071411.038 257.01802 20260529 111651 1780071426.041 253.15526 20260529 111706 1780071441.045 254.19949 20260529 111721 1780071456.050 257.44328 20260529 111736 1780071471.055 258.74145 20260529 111751 1780071486.062 255.70597 20260529 111806 1780071501.061 256.54732 20260529 111821 1780071516.060 256.83338 20260529 111836 1780071531.057 255.69113 20260529 111851 1780071546.056 258.04286 20260529 111906 1780071561.057 259.39346 20260529 111921 1780071576.060 255.53219 20260529 111936 1780071591.055 256.16938 20260529 111951 1780071606.050 256.48804 20260529 112006 1780071621.049 255.02729 20260529 112021 1780071636.051 256.86412 20260529 112036 1780071651.054 254.79536 20260529 112051 1780071666.057 257.15474 20260529 112106 1780071681.063 256.83077 20260529 112121 1780071696.070 255.32900 20260529 112136 1780071711.078 253.25509 20260529 112151 1780071726.086 259.05847 20260529 112206 1780071741.095 258.66829 20260529 112221 1780071756.101 256.72655 20260529 112236 1780071771.104 256.47256 20260529 112251 1780071786.108 256.58644 20260529 112306 1780071801.114 255.50501 20260529 112321 1780071816.119 257.95848 20260529 112336 1780071831.122 255.66489 20260529 112351 1780071846.125 256.75144 20260529 112406 1780071861.128 256.12920 20260529 112421 1780071876.130 255.09957 20260529 112436 1780071891.127 259.62159 20260529 112451 1780071906.124 255.06813 20260529 112506 1780071921.121 256.37679 20260529 112521 1780071936.118 261.85437 20260529 112536 1780071951.116 257.04103 20260529 112551 1780071966.114 258.65314 20260529 112606 1780071981.112 255.78081 20260529 112621 1780071996.108 260.74007 20260529 112636 1780072011.105 256.41518 20260529 112651 1780072026.103 256.93445 20260529 112706 1780072041.105 256.24193 20260529 112721 1780072056.110 256.59827 20260529 112736 1780072071.115 258.05081 20260529 112751 1780072086.119 258.91438 20260529 112806 1780072101.127 254.10851 20260529 112821 1780072116.134 260.32487 20260529 112836 1780072131.140 255.87490 20260529 112851 1780072146.143 258.89151 20260529 112906 1780072161.146 258.58674 20260529 112921 1780072176.150 255.71726 20260529 112936 1780072191.155 257.95926 20260529 112951 1780072206.160 256.39873 20260529 113006 1780072221.164 259.82454 20260529 113021 1780072236.164 260.10553 20260529 113036 1780072251.162 257.97885 20260529 113051 1780072266.161 260.63149 20260529 113106 1780072281.161 259.09353 20260529 113121 1780072296.161 262.57857 20260529 113136 1780072311.161 257.30811 20260529 113151 1780072326.165 256.48438 20260529 113206 1780072341.170 255.64225 20260529 113221 1780072356.174 256.30801 20260529 113236 1780072371.175 255.14306 20260529 113251 1780072386.177 257.88467 20260529 113306 1780072401.181 258.33276 20260529 113321 1780072416.204 257.71581 20260529 113336 1780072431.177 263.63936 20260529 113351 1780072446.202 260.32942 20260529 113406 1780072461.181 257.85993 20260529 113421 1780072476.200 259.56395 20260529 113436 1780072491.183 253.36934 20260529 113451 1780072506.198 259.40189 20260529 113506 1780072521.177 256.23314 20260529 113521 1780072536.196 262.38074 20260529 113536 1780072551.171 258.66840 20260529 113551 1780072566.194 260.33666 20260529 113606 1780072581.176 257.96036 20260529 113621 1780072596.192 258.46959 20260529 113636 1780072611.184 262.11677 20260529 113651 1780072626.190 257.67015 20260529 113706 1780072641.190 257.21753 20260529 113721 1780072656.192 259.70891 20260529 113736 1780072671.191 262.68232 20260529 113751 1780072686.189 256.70662 20260529 113806 1780072701.186 259.24951 20260529 113821 1780072716.184 261.36917 20260529 113836 1780072731.177 255.12669 20260529 113851 1780072746.182 257.78848 20260529 113906 1780072761.176 258.90058 20260529 113921 1780072776.182 261.69315 20260529 113936 1780072791.187 257.95002 20260529 113951 1780072806.191 255.92541 20260529 114006 1780072821.193 256.99321 20260529 114021 1780072836.194 259.88427 20260529 114036 1780072851.197 257.82069 20260529 114051 1780072866.198 256.12621 20260529 114106 1780072881.199 257.11242 20260529 114121 1780072896.201 259.45694 20260529 114136 1780072911.205 257.15468 20260529 114151 1780072926.205 257.36942 20260529 114206 1780072941.201 261.02427 20260529 114221 1780072956.199 257.50076 20260529 114236 1780072971.196 260.08238 20260529 114251 1780072986.197 258.86339 20260529 114306 1780073001.202 255.44733 20260529 114321 1780073016.206 258.45312 20260529 114336 1780073031.211 259.16719 20260529 114351 1780073046.212 261.44359 20260529 114406 1780073061.214 259.50487 20260529 114421 1780073076.214 260.12681 20260529 114436 1780073091.214 257.11690 20260529 114451 1780073106.215 257.96355 20260529 114506 1780073121.219 257.24482 20260529 114521 1780073136.224 259.08430 20260529 114536 1780073151.229 259.33137 20260529 114551 1780073166.234 257.93493 20260529 114606 1780073181.238 258.17052 20260529 114621 1780073196.241 261.60674 20260529 114636 1780073211.245 256.36582 20260529 114651 1780073226.248 257.75102 20260529 114706 1780073241.249 256.88061 20260529 114721 1780073256.249 258.54885 20260529 114736 1780073271.250 259.39212 20260529 114751 1780073286.254 256.40357 20260529 114806 1780073301.256 257.72488 20260529 114821 1780073316.260 258.89822 20260529 114836 1780073331.263 257.58576 20260529 114851 1780073346.266 258.81138 20260529 114906 1780073361.271 257.13275 20260529 114921 1780073376.275 262.58640 20260529 114936 1780073391.277 258.25241 20260529 114951 1780073406.281 259.63223 20260529 115006 1780073421.285 259.20087 20260529 115021 1780073436.287 256.42809 20260529 115036 1780073451.287 262.42567 20260529 115051 1780073466.291 258.67794 20260529 115106 1780073481.295 256.92051 20260529 115121 1780073496.299 261.45513 20260529 115136 1780073511.293 259.35912 20260529 115151 1780073526.290 260.04833 20260529 115206 1780073541.296 257.31653 20260529 115221 1780073556.297 257.64606 20260529 115236 1780073571.301 261.50842 20260529 115251 1780073586.307 253.80671 20260529 115306 1780073601.310 260.08234 20260529 115321 1780073616.309 258.84836 20260529 115336 1780073631.305 255.04165 20260529 115351 1780073646.303 257.62436 20260529 115406 1780073661.301 257.79457 20260529 115421 1780073676.297 264.30095 20260529 115436 1780073691.292 256.94222 20260529 115451 1780073706.288 260.23593 20260529 115506 1780073721.285 258.44312 20260529 115521 1780073736.282 261.03607 20260529 115536 1780073751.281 256.02996 20260529 115551 1780073766.281 261.16254 20260529 115606 1780073781.284 257.08523 20260529 115621 1780073796.290 259.41039 20260529 115636 1780073811.294 256.38759 20260529 115651 1780073826.295 258.99790 20260529 115706 1780073841.296 258.19378 20260529 115721 1780073856.296 259.57979 20260529 115736 1780073871.290 259.49857 20260529 115751 1780073886.286 255.92323 20260529 115806 1780073901.283 257.84245 20260529 115821 1780073916.282 256.11268 20260529 115836 1780073931.282 259.93850 20260529 115851 1780073946.289 259.67446 20260529 115906 1780073961.294 261.06063 20260529 115921 1780073976.297 257.46717 20260529 115936 1780073991.299 260.03879 20260529 115951 1780074006.300 261.22883 20260529 120006 1780074021.306 260.30229 20260529 120021 1780074036.310 257.35200 20260529 120036 1780074051.311 260.15578 20260529 120051 1780074066.309 259.61661 20260529 120106 1780074081.305 257.89336 20260529 120121 1780074096.303 259.01564 20260529 120136 1780074111.304 258.26206 20260529 120151 1780074126.306 260.32540 20260529 120206 1780074141.301 257.94168 20260529 120221 1780074156.297 256.38213 20260529 120236 1780074171.295 259.51132 20260529 120251 1780074186.297 259.13062 20260529 120306 1780074201.304 261.32279 20260529 120321 1780074216.313 259.12022 20260529 120336 1780074231.324 256.77340 20260529 120351 1780074246.333 258.15070 20260529 120406 1780074261.344 256.69200 20260529 120421 1780074276.354 258.00234 20260529 120436 1780074291.364 258.09916 20260529 120451 1780074306.372 259.44491 20260529 120506 1780074321.381 257.30294 20260529 120521 1780074336.389 263.34241 20260529 120536 1780074351.396 256.70988 20260529 120551 1780074366.402 254.92797 20260529 120606 1780074381.407 259.23521 20260529 120621 1780074396.411 256.91404 20260529 120636 1780074411.415 262.35134 20260529 120651 1780074426.419 259.33245 20260529 120706 1780074441.421 259.17624 20260529 120721 1780074456.420 263.48212 20260529 120736 1780074471.417 257.32425 20260529 120751 1780074486.413 262.82887 20260529 120806 1780074501.411 257.65631 20260529 120821 1780074516.407 256.24195 20260529 120836 1780074531.402 265.77920 20260529 120851 1780074546.398 259.40705 20260529 120906 1780074561.394 258.69998 20260529 120921 1780074576.393 262.94841 20260529 120936 1780074591.393 257.40585 20260529 120951 1780074606.391 258.71100 20260529 121006 1780074621.393 257.65522 20260529 121021 1780074636.395 258.69079 20260529 121036 1780074651.399 260.44135 20260529 121051 1780074666.403 265.52569 20260529 121106 1780074681.406 262.19873 20260529 121121 1780074696.407 265.13158 20260529 121136 1780074711.410 260.35505 20260529 121151 1780074726.412 261.58675 20260529 121206 1780074741.415 263.95670 20260529 121221 1780074756.416 266.24729 20260529 121236 1780074771.413 261.04805 20260529 121251 1780074786.408 261.83491 20260529 121306 1780074801.403 268.05637 20260529 121321 1780074816.400 263.28329 20260529 121336 1780074831.396 260.81753 20260529 121351 1780074846.393 263.88154 20260529 121406 1780074861.392 261.74657 20260529 121421 1780074876.391 262.06144 20260529 121436 1780074891.390 264.06299 20260529 121451 1780074906.390 265.47825 20260529 121506 1780074921.393 262.53135 20260529 121521 1780074936.400 260.80146 20260529 121536 1780074951.406 266.42809 20260529 121551 1780074966.412 260.65264 20260529 121606 1780074981.415 262.24873 20260529 121621 1780074996.418 261.49170 20260529 121636 1780075011.419 262.00654 20260529 121651 1780075026.420 263.48876 20260529 121706 1780075041.417 268.33174 20260529 121721 1780075056.418 266.08352 20260529 121736 1780075071.421 262.11412 20260529 121751 1780075086.422 264.28614 20260529 121806 1780075101.422 260.40707 20260529 121821 1780075116.423 264.53323 20260529 121836 1780075131.426 263.37613 20260529 121851 1780075146.429 265.67465 20260529 121906 1780075161.433 260.62234 20260529 121921 1780075176.436 263.30742 20260529 121936 1780075191.438 261.80726 20260529 121951 1780075206.444 267.01699 20260529 122006 1780075221.450 263.19604 20260529 122021 1780075236.453 261.39637 20260529 122036 1780075251.454 262.35461 20260529 122051 1780075266.458 267.48090 20260529 122106 1780075281.463 263.55211 20260529 122121 1780075296.470 261.47376 20260529 122136 1780075311.479 262.91296 20260529 122151 1780075326.488 260.43661 20260529 122206 1780075341.495 264.13003 20260529 122221 1780075356.498 262.30656 20260529 122236 1780075371.499 261.37614 20260529 122251 1780075386.501 265.17881 20260529 122306 1780075401.504 262.46339 20260529 122321 1780075416.508 262.73559 20260529 122336 1780075431.510 261.84501 20260529 122351 1780075446.513 262.95232 20260529 122406 1780075461.517 266.64411 20260529 122421 1780075476.518 261.36183 20260529 122436 1780075491.519 263.88667 20260529 122451 1780075506.523 266.79696 20260529 122506 1780075521.530 260.37794 20260529 122521 1780075536.537 266.17995 20260529 122536 1780075551.542 264.38845 20260529 122551 1780075566.548 266.94675 20260529 122606 1780075581.553 262.83187 20260529 122621 1780075596.557 264.73174 20260529 122636 1780075611.562 263.15207 20260529 122651 1780075626.567 260.74183 20260529 122706 1780075641.571 263.24228 20260529 122721 1780075656.574 264.81861 20260529 122736 1780075671.578 261.48426 20260529 122751 1780075686.582 261.08220 20260529 122806 1780075701.588 263.45269 20260529 122821 1780075716.595 263.27072 20260529 122836 1780075731.601 268.39414 20260529 122851 1780075746.606 261.10051 20260529 122906 1780075761.611 262.87951 20260529 122921 1780075776.615 265.99330 20260529 122936 1780075791.618 266.42425 20260529 122951 1780075806.625 261.41657 20260529 123006 1780075821.633 259.21706 20260529 123021 1780075836.637 263.50887 20260529 123036 1780075851.642 266.63501 20260529 123051 1780075866.645 264.66516 20260529 123106 1780075881.644 261.52115 20260529 123121 1780075896.642 263.14904 20260529 123136 1780075911.641 266.45989 20260529 123151 1780075926.642 262.62846 20260529 123206 1780075941.644 263.33107 20260529 123221 1780075956.646 263.51706 20260529 123236 1780075971.651 262.92052 20260529 123251 1780075986.654 262.75478 20260529 123306 1780076001.654 264.92717 20260529 123321 1780076016.653 266.00227 20260529 123336 1780076031.650 260.97523 20260529 123351 1780076046.649 264.42911 20260529 123406 1780076061.650 263.90227 20260529 123421 1780076076.659 263.16650 20260529 123436 1780076091.658 258.24153 20260529 123451 1780076106.665 264.11040 20260529 123506 1780076121.671 262.37099 20260529 123521 1780076136.673 262.96698 20260529 123536 1780076151.675 262.01765 20260529 123551 1780076166.675 261.36710 20260529 123606 1780076181.675 261.91009 20260529 123621 1780076196.670 261.98177 20260529 123636 1780076211.666 260.95366 20260529 123651 1780076226.663 261.59068 20260529 123706 1780076241.660 258.55259 20260529 123721 1780076256.658 264.19889 20260529 123736 1780076271.658 262.13831 20260529 123751 1780076286.658 261.60088 20260529 123806 1780076301.658 260.70790 20260529 123821 1780076316.656 267.64681 20260529 123836 1780076331.653 260.06240 20260529 123851 1780076346.650 258.60203 20260529 123906 1780076361.647 263.54901 20260529 123921 1780076376.647 264.45209 20260529 123936 1780076391.647 262.45875 20260529 123951 1780076406.645 263.47330 20260529 124006 1780076421.641 260.20278 20260529 124021 1780076436.637 267.62424 20260529 124036 1780076451.637 261.15310 20260529 124051 1780076466.640 263.57053 20260529 124106 1780076481.645 259.01578 20260529 124121 1780076496.646 262.46739 20260529 124136 1780076511.648 263.57643 20260529 124151 1780076526.651 259.06371 20260529 124206 1780076541.651 263.90004 20260529 124221 1780076556.648 262.30102 20260529 124236 1780076571.645 261.44717 20260529 124251 1780076586.642 259.16491 20260529 124306 1780076601.639 259.99749 20260529 124321 1780076616.638 262.35735 20260529 124336 1780076631.639 263.81616 20260529 124351 1780076646.638 261.97626 20260529 124406 1780076661.635 260.32664 20260529 124421 1780076676.634 263.64904 20260529 124436 1780076691.632 258.21306 20260529 124451 1780076706.630 265.71829 20260529 124506 1780076721.630 261.52136 20260529 124521 1780076736.631 262.60804 20260529 124536 1780076751.629 260.40488 20260529 124551 1780076766.627 266.58576 20260529 124606 1780076781.628 261.64519 20260529 124621 1780076796.630 262.01556 20260529 124636 1780076811.628 261.24967 20260529 124651 1780076826.624 263.39726 20260529 124706 1780076841.618 264.56651 20260529 124721 1780076856.612 261.49856 20260529 124736 1780076871.605 265.96746 20260529 124751 1780076886.598 262.16111 20260529 124806 1780076901.591 266.06732 20260529 124821 1780076916.584 259.26389 20260529 124836 1780076931.579 257.99528 20260529 124851 1780076946.569 263.16993 20260529 124906 1780076961.562 259.63122 20260529 124921 1780076976.557 261.28578 20260529 124936 1780076991.554 261.37968 20260529 124951 1780077006.553 260.83677 20260529 125006 1780077021.554 262.40134 20260529 125021 1780077036.553 261.23894 20260529 125036 1780077051.553 261.50703 20260529 125051 1780077066.555 259.15161 20260529 125106 1780077081.558 261.86436 20260529 125121 1780077096.562 267.58508 20260529 125136 1780077111.569 262.53155 20260529 125151 1780077126.576 258.71041 20260529 125206 1780077141.581 266.40483 20260529 125221 1780077156.585 261.50148 20260529 125236 1780077171.587 262.97902 20260529 125251 1780077186.585 265.97060 20260529 125306 1780077201.581 267.00556 20260529 125321 1780077216.575 261.97394 20260529 125336 1780077231.569 264.01688 20260529 125351 1780077246.562 262.43839 20260529 125406 1780077261.555 265.09309 20260529 125421 1780077276.548 260.35291 20260529 125436 1780077291.541 267.13259 20260529 125451 1780077306.538 265.33106 20260529 125506 1780077321.539 260.79153 20260529 125521 1780077336.540 261.53357 20260529 125536 1780077351.542 260.91766 20260529 125551 1780077366.540 259.44929 20260529 125606 1780077381.539 265.90908 20260529 125621 1780077396.539 265.36253 20260529 125636 1780077411.543 261.49327 20260529 125651 1780077426.547 262.99626 20260529 125706 1780077441.549 264.39346 20260529 125721 1780077456.550 262.46394 20260529 125736 1780077471.551 263.32508 20260529 125751 1780077486.553 260.24940 20260529 125806 1780077501.555 263.33332 20260529 125821 1780077516.556 263.41520 20260529 125836 1780077531.553 259.36691 20260529 125851 1780077546.551 264.84986 20260529 125906 1780077561.550 259.68354 20260529 125921 1780077576.550 261.61355 20260529 125936 1780077591.553 262.17872 20260529 125951 1780077606.560 264.55517 20260529 130006 1780077621.568 262.40236 20260529 130021 1780077636.573 260.99551 20260529 130036 1780077651.578 261.51267 20260529 130051 1780077666.583 261.10664 20260529 130106 1780077681.591 265.48477 20260529 130121 1780077696.600 265.07779 20260529 130136 1780077711.607 259.54970 20260529 130151 1780077726.609 265.26053 20260529 130206 1780077741.610 262.10896 20260529 130221 1780077756.608 261.71049 20260529 130236 1780077771.607 262.02894 20260529 130251 1780077786.607 262.81886 20260529 130306 1780077801.607 263.86832 20260529 130321 1780077816.610 260.70450 20260529 130336 1780077831.617 263.43218 20260529 130351 1780077846.622 262.73906 20260529 130406 1780077861.627 262.49709 20260529 130421 1780077876.632 262.05254 20260529 130436 1780077891.636 262.68406 20260529 130451 1780077906.641 262.96064 20260529 130506 1780077921.646 265.18272 20260529 130521 1780077936.649 261.89028 20260529 130536 1780077951.653 260.36898 20260529 130551 1780077966.659 266.37849 20260529 130606 1780077981.665 257.59612 20260529 130621 1780077996.671 263.25170 20260529 130636 1780078011.672 260.35045 20260529 130651 1780078026.674 263.54054 20260529 130706 1780078041.678 265.36995 20260529 130721 1780078056.685 264.04720 20260529 130736 1780078071.689 264.41767 20260529 130751 1780078086.692 263.19250 20260529 130806 1780078101.697 260.70115 20260529 130821 1780078116.704 263.68197 20260529 130836 1780078131.712 261.10177 20260529 130851 1780078146.719 259.46136 20260529 130906 1780078161.727 264.29691 20260529 130921 1780078176.735 266.83647 20260529 130936 1780078191.739 261.56240 20260529 130951 1780078206.737 265.30565 20260529 131006 1780078221.737 262.31214 20260529 131021 1780078236.737 262.81860 20260529 131036 1780078251.739 264.76277 20260529 131051 1780078266.740 266.21860 20260529 131106 1780078281.743 260.76909 20260529 131121 1780078296.745 262.67117 20260529 131136 1780078311.747 265.17794 20260529 131151 1780078326.746 263.62026 20260529 131206 1780078341.743 259.52286 20260529 131221 1780078356.738 266.29704 20260529 131236 1780078371.735 262.53574 20260529 131251 1780078386.733 262.57623 20260529 131306 1780078401.732 263.35764 20260529 131321 1780078416.731 265.04026 20260529 131336 1780078431.733 261.50437 20260529 131351 1780078446.735 263.93151 20260529 131406 1780078461.741 260.80230 20260529 131421 1780078476.749 263.86636 20260529 131436 1780078491.756 263.62312 20260529 131451 1780078506.762 260.25057 20260529 131506 1780078521.769 266.78492 20260529 131521 1780078536.774 262.76911 20260529 131536 1780078551.779 264.61320 20260529 131551 1780078566.785 258.73175 20260529 131606 1780078581.791 265.02543 20260529 131621 1780078596.796 262.86965 20260529 131636 1780078611.800 260.17250 20260529 131651 1780078626.805 262.44770 20260529 131706 1780078641.806 262.07961 20260529 131721 1780078656.807 264.88692 20260529 131736 1780078671.807 259.42471 20260529 131751 1780078686.807 262.78020 20260529 131806 1780078701.806 262.56367 20260529 131821 1780078716.808 262.61065 20260529 131836 1780078731.812 262.94414 20260529 131851 1780078746.814 264.46893 20260529 131906 1780078761.818 259.68609 20260529 131921 1780078776.822 267.00680 20260529 131936 1780078791.825 265.01716 20260529 131951 1780078806.828 262.41534 20260529 132006 1780078821.832 260.09462 20260529 132021 1780078836.829 258.95652 20260529 132036 1780078851.824 265.15125 20260529 132051 1780078866.823 262.41818 20260529 132106 1780078881.821 265.96950 20260529 132121 1780078896.819 262.40591 20260529 132136 1780078911.816 262.89135 20260529 132151 1780078926.816 262.21881 20260529 132206 1780078941.817 263.45374 20260529 132221 1780078956.817 262.66534 20260529 132236 1780078971.812 265.52493 20260529 132251 1780078986.809 263.54776 20260529 132306 1780079001.807 259.75502 20260529 132321 1780079016.807 263.72208 20260529 132336 1780079031.809 265.94811 20260529 132351 1780079046.809 261.99796 20260529 132406 1780079061.812 263.48125 20260529 132421 1780079076.813 263.79580 20260529 132436 1780079091.811 262.38496 20260529 132451 1780079106.805 262.62853 20260529 132506 1780079121.803 265.73647 20260529 132521 1780079136.800 260.53363 20260529 132536 1780079151.795 263.75301 20260529 132551 1780079166.791 267.09803 20260529 132606 1780079181.785 264.06241 20260529 132621 1780079196.785 263.88291 20260529 132636 1780079211.786 262.69141 20260529 132651 1780079226.783 261.79049 20260529 132706 1780079241.782 265.51060 20260529 132721 1780079256.780 261.51836 20260529 132736 1780079271.776 268.56895 20260529 132751 1780079286.777 260.62981 20260529 132806 1780079301.778 262.65342 20260529 132821 1780079316.776 265.28752 20260529 132836 1780079331.772 260.00039 20260529 132851 1780079346.769 262.19277 20260529 132906 1780079361.768 258.19226 20260529 132921 1780079376.765 268.06042 20260529 132936 1780079391.759 262.43608 20260529 132951 1780079406.755 263.80975 20260529 133006 1780079421.750 261.43180 20260529 133021 1780079436.744 262.53207 20260529 133036 1780079451.742 266.12417 20260529 133051 1780079466.739 262.39880 20260529 133106 1780079481.735 261.30312 20260529 133121 1780079496.733 261.11099 20260529 133136 1780079511.732 264.22415 20260529 133151 1780079526.735 261.99259 20260529 133206 1780079541.740 260.80191 20260529 133221 1780079556.745 262.93384 20260529 133236 1780079571.751 265.03386 20260529 133251 1780079586.754 262.77710 20260529 133306 1780079601.754 263.55258 20260529 133321 1780079616.754 261.89886 20260529 133336 1780079631.754 260.17770 20260529 133351 1780079646.753 262.58932 20260529 133406 1780079661.751 265.45872 20260529 133421 1780079676.751 263.34455 20260529 133436 1780079691.747 264.39768 20260529 133451 1780079706.747 260.59774 20260529 133506 1780079721.751 264.78658 20260529 133521 1780079736.755 263.11335 20260529 133536 1780079751.761 263.44082 20260529 133551 1780079766.767 261.65022 20260529 133606 1780079781.773 268.25145 20260529 133621 1780079796.774 263.52144 20260529 133636 1780079811.776 265.43547 20260529 133651 1780079826.778 263.80886 20260529 133706 1780079841.779 264.62933 20260529 133721 1780079856.781 262.75972 20260529 133736 1780079871.781 262.10076 20260529 133751 1780079886.785 263.77893 20260529 133806 1780079901.789 264.34330 20260529 133821 1780079916.794 262.77927 20260529 133836 1780079931.798 262.08128 20260529 133851 1780079946.801 264.31307 20260529 133906 1780079961.801 262.30289 20260529 133921 1780079976.802 262.72034 20260529 133936 1780079991.801 265.90699 20260529 133951 1780080006.803 261.33171 20260529 134006 1780080021.802 261.62829 20260529 134021 1780080036.800 261.25274 20260529 134036 1780080051.801 259.14632 20260529 134051 1780080066.807 263.73109 20260529 134106 1780080081.810 262.72627 20260529 134121 1780080096.814 263.62691 20260529 134136 1780080111.819 263.44335 20260529 134151 1780080126.826 264.88328 20260529 134206 1780080141.835 266.24173 20260529 134221 1780080156.846 261.68257 20260529 134236 1780080171.855 264.31832 20260529 134251 1780080186.863 263.71046 20260529 134306 1780080201.871 258.80002 20260529 134321 1780080216.878 265.65158 20260529 134336 1780080231.886 262.29501 20260529 134351 1780080246.893 260.13298 20260529 134406 1780080261.901 265.84370 20260529 134421 1780080276.908 262.76227 20260529 134436 1780080291.912 260.42138 20260529 134451 1780080306.917 259.73982 20260529 134506 1780080321.923 265.23448 20260529 134521 1780080336.929 260.65473 20260529 134536 1780080351.935 264.96331 20260529 134551 1780080366.941 260.58438 20260529 134606 1780080381.947 263.40754 20260529 134621 1780080396.950 264.61538 20260529 134636 1780080411.949 263.47542 20260529 134651 1780080426.948 263.34074 20260529 134706 1780080441.950 262.61574 20260529 134721 1780080456.953 264.47643 20260529 134736 1780080471.957 265.20958 20260529 134751 1780080486.961 262.08286 20260529 134806 1780080501.963 260.03920 20260529 134821 1780080516.966 265.66619 20260529 134836 1780080531.967 264.53154 20260529 134851 1780080546.972 260.44695 20260529 134906 1780080561.980 265.97162 20260529 134921 1780080576.992 264.56969 20260529 134936 1780080592.004 260.74856 20260529 134952 1780080607.015 261.58993 20260529 135007 1780080622.024 258.77773 20260529 135022 1780080637.028 261.48231 20260529 135037 1780080652.032 264.79225 20260529 135052 1780080667.036 260.94654 20260529 135107 1780080682.039 266.05167 20260529 135122 1780080697.043 264.32274 20260529 135137 1780080712.048 260.15930 20260529 135152 1780080727.051 264.05058 20260529 135207 1780080742.053 261.99766 20260529 135222 1780080757.055 262.38079 20260529 135237 1780080772.057 262.95291 20260529 135252 1780080787.056 264.07824 20260529 135307 1780080802.054 258.26126 20260529 135322 1780080817.056 261.63828 20260529 135337 1780080832.060 264.86356 20260529 135352 1780080847.066 259.50915 20260529 135407 1780080862.073 260.22919 20260529 135422 1780080877.081 262.54654 20260529 135437 1780080892.090 256.69753 20260529 135452 1780080907.100 262.06388 20260529 135507 1780080922.111 259.44262 20260529 135522 1780080937.122 265.13502 20260529 135537 1780080952.130 255.87993 20260529 135552 1780080967.136 263.43862 20260529 135607 1780080982.143 261.86400 20260529 135622 1780080997.146 266.37658 20260529 135637 1780081012.144 262.53917 20260529 135652 1780081027.141 259.33558 20260529 135707 1780081042.139 261.89208 20260529 135722 1780081057.138 263.45025 20260529 135737 1780081072.137 258.71076 20260529 135752 1780081087.139 262.83052 20260529 135807 1780081102.143 265.14713 20260529 135822 1780081117.147 258.73968 20260529 135837 1780081132.152 261.83165 20260529 135852 1780081147.157 260.95497 20260529 135907 1780081162.163 262.32381 20260529 135922 1780081177.169 264.98917 20260529 135937 1780081192.174 260.25058 20260529 135952 1780081207.176 262.74979 20260529 140007 1780081222.181 262.01788 20260529 140022 1780081237.185 261.34779 20260529 140037 1780081252.188 264.41162 20260529 140052 1780081267.189 261.06387 20260529 140107 1780081282.192 263.05357 20260529 140122 1780081297.197 260.27600 20260529 140137 1780081312.205 258.69991 20260529 140152 1780081327.211 259.58288 20260529 140207 1780081342.218 259.41122 20260529 140222 1780081357.227 261.06996 20260529 140237 1780081372.233 258.71667 20260529 140252 1780081387.239 260.05053 20260529 140307 1780081402.246 259.90363 20260529 140322 1780081417.249 259.07027 20260529 140337 1780081432.252 258.47206 20260529 140352 1780081447.256 258.03704 20260529 140407 1780081462.258 259.64535 20260529 140422 1780081477.260 255.03197 20260529 140437 1780081492.264 259.40788 20260529 140452 1780081507.268 257.85478 20260529 140507 1780081522.268 256.72199 20260529 140522 1780081537.264 261.16710 20260529 140537 1780081552.264 256.98212 20260529 140552 1780081567.269 260.80253 20260529 140607 1780081582.268 257.12036 20260529 140622 1780081597.265 260.32069 20260529 140637 1780081612.261 258.18034 20260529 140652 1780081627.257 262.61995 20260529 140707 1780081642.253 256.39887 20260529 140722 1780081657.248 257.01447 20260529 140737 1780081672.242 256.74033 20260529 140752 1780081687.235 255.85609 20260529 140807 1780081702.229 258.89938 20260529 140822 1780081717.222 257.92089 20260529 140837 1780081732.215 257.90635 20260529 140852 1780081747.210 255.37086 20260529 140907 1780081762.208 259.89656 20260529 140922 1780081777.200 259.83128 20260529 140937 1780081792.196 260.58933 20260529 140952 1780081807.198 257.65103 20260529 141007 1780081822.202 256.22674 20260529 141022 1780081837.209 259.75336 20260529 141037 1780081852.216 257.77497 20260529 141052 1780081867.226 257.64703 20260529 141107 1780081882.234 261.44882 20260529 141122 1780081897.240 258.67800 20260529 141137 1780081912.243 261.72044 20260529 141152 1780081927.243 254.24001 20260529 141207 1780081942.245 256.61654 20260529 141222 1780081957.246 261.38098 20260529 141237 1780081972.249 259.15925 20260529 141252 1780081987.254 256.68172 20260529 141307 1780082002.260 257.37987 20260529 141322 1780082017.265 261.05836 20260529 141337 1780082032.266 257.24181 20260529 141352 1780082047.265 257.60320 20260529 141407 1780082062.264 260.93909 20260529 141422 1780082077.266 259.39703 20260529 141437 1780082092.269 256.03292 20260529 141452 1780082107.274 260.47463 20260529 141507 1780082122.280 259.15509 20260529 141522 1780082137.280 258.15634 20260529 141537 1780082152.278 258.15640 20260529 141552 1780082167.277 259.00741 20260529 141607 1780082182.276 260.37339 20260529 141622 1780082197.276 255.54475 20260529 141637 1780082212.274 259.88647 20260529 141652 1780082227.271 258.07578 20260529 141707 1780082242.266 261.44861 20260529 141722 1780082257.260 258.78998 20260529 141737 1780082272.254 261.45514 20260529 141752 1780082287.249 261.90105 20260529 141807 1780082302.243 258.99136 20260529 141822 1780082317.237 259.86817 20260529 141837 1780082332.231 259.59436 20260529 141852 1780082347.226 254.72921 20260529 141907 1780082362.222 257.95711 20260529 141922 1780082377.219 261.17305 20260529 141937 1780082392.216 258.03168 20260529 141952 1780082407.216 259.00800 20260529 142007 1780082422.219 259.03509 20260529 142022 1780082437.222 257.71277 20260529 142037 1780082452.225 259.95937 20260529 142052 1780082467.225 260.07121 20260529 142107 1780082482.225 258.54567 20260529 142122 1780082497.225 262.85741 20260529 142137 1780082512.220 255.83683 20260529 142152 1780082527.217 259.30259 20260529 142207 1780082542.216 257.40616 20260529 142222 1780082557.217 259.76946 20260529 142237 1780082572.216 258.07298 20260529 142252 1780082587.212 257.03964 20260529 142307 1780082602.209 256.39413 20260529 142322 1780082617.210 258.55753 20260529 142337 1780082632.214 260.09930 20260529 142352 1780082647.218 259.08033 20260529 142407 1780082662.224 256.66937 20260529 142422 1780082677.229 260.67726 20260529 142437 1780082692.234 262.46981 20260529 142452 1780082707.242 260.82562 20260529 142507 1780082722.250 261.19399 20260529 142522 1780082737.253 258.66851 20260529 142537 1780082752.249 259.27691 20260529 142552 1780082767.244 257.05676 20260529 142607 1780082782.242 258.69067 20260529 142622 1780082797.241 258.35778 20260529 142637 1780082812.242 259.17306 20260529 142652 1780082827.244 257.21825 20260529 142707 1780082842.248 259.02219 20260529 142722 1780082857.250 258.14680 20260529 142737 1780082872.251 258.05866 20260529 142752 1780082887.251 258.86002 20260529 142807 1780082902.251 260.04196 20260529 142822 1780082917.255 260.59402 20260529 142837 1780082932.259 261.78205 20260529 142852 1780082947.265 260.98307 20260529 142907 1780082962.271 260.14514 20260529 142922 1780082977.276 253.45811 20260529 142937 1780082992.282 258.24335 20260529 142952 1780083007.287 260.18977 20260529 143007 1780083022.290 262.63656 20260529 143022 1780083037.293 256.65620 20260529 143037 1780083052.296 257.04198 20260529 143052 1780083067.301 259.14034 20260529 143107 1780083082.306 257.17137 20260529 143122 1780083097.312 258.90874 20260529 143137 1780083112.317 258.57348 20260529 143152 1780083127.321 259.72576 20260529 143207 1780083142.328 261.31476 20260529 143222 1780083157.335 256.56441 20260529 143237 1780083172.341 260.43597 20260529 143252 1780083187.344 258.44554 20260529 143307 1780083202.350 258.97303 20260529 143322 1780083217.356 256.67550 20260529 143337 1780083232.365 261.88528 20260529 143352 1780083247.376 259.91305 20260529 143407 1780083262.381 254.34306 20260529 143422 1780083277.386 257.61855 20260529 143437 1780083292.391 260.42675 20260529 143452 1780083307.395 257.65584 20260529 143507 1780083322.398 257.25231 20260529 143522 1780083337.402 259.68585 20260529 143537 1780083352.405 256.68301 20260529 143552 1780083367.408 259.97864 20260529 143607 1780083382.413 259.07283 20260529 143622 1780083397.420 261.34192 20260529 143637 1780083412.427 259.50803 20260529 143652 1780083427.438 258.43589 20260529 143707 1780083442.442 263.54576 20260529 143722 1780083457.448 266.28514 20260529 143737 1780083472.453 262.40775 20260529 143752 1780083487.459 258.82044 20260529 143807 1780083502.465 262.82608 20260529 143822 1780083517.469 259.58604 20260529 143837 1780083532.471 265.49769 20260529 143852 1780083547.470 259.54240 20260529 143907 1780083562.470 264.00106 20260529 143922 1780083577.473 262.13853 20260529 143937 1780083592.476 263.98405 20260529 143952 1780083607.481 261.85573 20260529 144007 1780083622.484 262.91224 20260529 144022 1780083637.483 262.34202 20260529 144037 1780083652.481 263.50273 20260529 144052 1780083667.481 262.26879 20260529 144107 1780083682.480 266.27751 20260529 144122 1780083697.476 258.40006 20260529 144137 1780083712.473 263.22271 20260529 144152 1780083727.470 260.35661 20260529 144207 1780083742.467 268.02753 20260529 144222 1780083757.467 262.03658 20260529 144237 1780083772.468 264.04149 20260529 144252 1780083787.469 261.67591 20260529 144307 1780083802.468 266.01655 20260529 144322 1780083817.468 261.22283 20260529 144337 1780083832.468 263.36627 20260529 144352 1780083847.472 261.88464 20260529 144407 1780083862.476 261.75926 20260529 144422 1780083877.481 261.94142 20260529 144437 1780083892.486 261.26119 20260529 144452 1780083907.491 259.06932 20260529 144507 1780083922.497 267.16984 20260529 144522 1780083937.501 264.95245 20260529 144537 1780083952.504 264.31035 20260529 144552 1780083967.510 262.35107 20260529 144607 1780083982.548 260.19043 20260529 144622 1780083997.530 263.92985 20260529 144637 1780084012.536 262.38202 20260529 144652 1780084027.542 260.99490 20260529 144707 1780084042.547 264.30115 20260529 144722 1780084057.551 262.81091 20260529 144737 1780084072.555 263.53250 20260529 144752 1780084087.557 260.86492 20260529 144807 1780084102.559 264.53006 20260529 144822 1780084117.562 260.72990 20260529 144837 1780084132.570 261.66701 20260529 144852 1780084147.574 263.68524 20260529 144907 1780084162.579 264.96395 20260529 144922 1780084177.582 261.81627 20260529 144937 1780084192.586 260.85114 20260529 144952 1780084207.590 263.99351 20260529 145007 1780084222.594 261.75796 20260529 145022 1780084237.594 265.08505 20260529 145037 1780084252.591 263.91813 20260529 145052 1780084267.587 259.68627 20260529 145107 1780084282.583 265.96905 20260529 145122 1780084297.581 262.31226 20260529 145137 1780084312.578 260.76113 20260529 145152 1780084327.577 262.13054 20260529 145207 1780084342.578 264.11496 20260529 145222 1780084357.580 264.94813 20260529 145237 1780084372.584 263.00790 20260529 145252 1780084387.584 262.09691 20260529 145307 1780084402.585 262.29427 20260529 145322 1780084417.589 261.22701 20260529 145337 1780084432.593 266.71393 20260529 145352 1780084447.597 261.91981 20260529 145407 1780084462.600 265.40244 20260529 145422 1780084477.603 261.76022 20260529 145437 1780084492.606 262.22429 20260529 145452 1780084507.604 261.97997 20260529 145507 1780084522.604 261.23583 20260529 145522 1780084537.608 261.62072 20260529 145537 1780084552.613 260.72724 20260529 145552 1780084567.612 264.07909 20260529 145607 1780084582.609 258.48904 20260529 145622 1780084597.609 261.46281 20260529 145637 1780084612.613 262.18502 20260529 145652 1780084627.616 258.83467 20260529 145707 1780084642.620 266.11124 20260529 145722 1780084657.621 263.17167 20260529 145737 1780084672.624 263.60577 20260529 145752 1780084687.631 262.04552 20260529 145807 1780084702.637 266.16278 20260529 145822 1780084717.640 260.49349 20260529 145837 1780084732.643 263.65117 20260529 145852 1780084747.647 259.16375 20260529 145907 1780084762.651 260.61481 20260529 145922 1780084777.654 259.19617 20260529 145937 1780084792.657 263.41748 20260529 145952 1780084807.661 258.82494 20260529 150007 1780084822.664 262.34375 20260529 150022 1780084837.662 265.92970 20260529 150037 1780084852.661 260.98161 20260529 150052 1780084867.665 261.33357 20260529 150107 1780084882.667 261.92634 20260529 150122 1780084897.665 258.94858 20260529 150137 1780084912.663 262.49281 20260529 150152 1780084927.659 259.90983 20260529 150207 1780084942.656 260.23131 20260529 150222 1780084957.652 265.64690 20260529 150237 1780084972.649 256.33805 20260529 150252 1780084987.648 263.81232 20260529 150307 1780085002.646 261.01042 20260529 150322 1780085017.646 261.93418 20260529 150337 1780085032.646 261.87468 20260529 150352 1780085047.646 263.56071 20260529 150407 1780085062.648 259.51216 20260529 150422 1780085077.653 257.57399 20260529 150437 1780085092.661 262.27384 20260529 150452 1780085107.668 258.38143 20260529 150507 1780085122.675 258.69291 20260529 150522 1780085137.682 261.29268 20260529 150537 1780085152.685 263.45736 20260529 150552 1780085167.689 257.84090 20260529 150607 1780085182.694 263.13344 20260529 150622 1780085197.699 257.82809 20260529 150637 1780085212.706 261.34228 20260529 150652 1780085227.713 261.40695 20260529 150707 1780085242.720 261.83164 20260529 150722 1780085257.728 261.67015 20260529 150737 1780085272.734 262.94410 20260529 150752 1780085287.737 262.66390 20260529 150807 1780085302.737 260.98768 20260529 150822 1780085317.733 257.32532 20260529 150837 1780085332.729 261.62941 20260529 150852 1780085347.725 262.67718 20260529 150907 1780085362.722 258.27802 20260529 150922 1780085377.719 263.28751 20260529 150937 1780085392.721 261.57493 20260529 150952 1780085407.722 261.38480 20260529 151007 1780085422.729 257.45446 20260529 151022 1780085437.735 263.19008 20260529 151037 1780085452.738 262.46109 20260529 151052 1780085467.739 260.87880 20260529 151107 1780085482.738 258.66558 20260529 151122 1780085497.740 261.80629 20260529 151137 1780085512.744 260.92234 20260529 151152 1780085527.749 261.96309 20260529 151207 1780085542.753 261.34586 20260529 151222 1780085557.756 259.66296 20260529 151237 1780085572.755 261.07010 20260529 151252 1780085587.753 260.07456 20260529 151307 1780085602.752 260.53903 20260529 151322 1780085617.751 261.06021 20260529 151337 1780085632.752 261.67888 20260529 151352 1780085647.757 258.89617 20260529 151407 1780085662.760 260.49865 20260529 151422 1780085677.761 260.09348 20260529 151437 1780085692.759 263.52616 20260529 151452 1780085707.756 258.81455 20260529 151507 1780085722.755 263.20144 20260529 151522 1780085737.756 259.24278 20260529 151537 1780085752.758 261.92972 20260529 151552 1780085767.759 259.14906 20260529 151607 1780085782.758 262.23561 20260529 151622 1780085797.756 260.32346 20260529 151637 1780085812.757 261.97189 20260529 151652 1780085827.760 260.51818 20260529 151707 1780085842.761 261.99186 20260529 151722 1780085857.762 261.81145 20260529 151737 1780085872.762 260.91486 20260529 151752 1780085887.762 261.68553 20260529 151807 1780085902.764 259.89340 20260529 151822 1780085917.769 264.37655 20260529 151837 1780085932.772 256.79018 20260529 151852 1780085956.486 262.82114 20260529 151916 1780085975.488 258.85852 20260529 151935 1780085985.589 260.23629 20260529 151945 1780085995.691 263.14126 20260529 151955 1780086005.791 260.23954 20260529 152005 1780086015.893 264.27014 20260529 152015 1780086038.791 263.68130 20260529 152038 1780086053.797 264.36985 20260529 152053 1780086068.802 261.84606 20260529 152108 1780086083.805 262.21636 20260529 152123 1780086098.805 257.84501 20260529 152138 1780086113.804 262.85115 20260529 152153 1780086128.804 259.67623 20260529 152208 1780086143.807 262.44275 20260529 152223 1780086158.807 257.83118 20260529 152238 1780086173.805 258.30304 20260529 152253 1780086188.804 262.02505 20260529 152308 1780086203.798 258.83845 20260529 152323 1780086218.794 258.70387 20260529 152338 1780086233.790 261.60599 20260529 152353 1780086248.789 260.36986 20260529 152408 1780086263.793 261.28672 20260529 152423 1780086278.796 262.32451 20260529 152438 1780086293.798 260.35409 20260529 152453 1780086308.799 262.10754 20260529 152508 1780086323.801 263.33153 20260529 152523 1780086338.804 259.89525 20260529 152538 1780086353.806 259.93016 20260529 152553 1780086368.807 262.36762 20260529 152608 1780086383.806 260.75507 20260529 152623 1780086398.806 260.42635 20260529 152638 1780086413.807 260.87468 20260529 152653 1780086428.802 258.47572 20260529 152708 1780086443.797 261.19564 20260529 152723 1780086458.792 258.54016 20260529 152738 1780086473.789 262.24282 20260529 152753 1780086488.784 257.52128 20260529 152808 1780086503.779 259.60213 20260529 152823 1780086518.773 263.87144 20260529 152838 1780086533.769 260.29857 20260529 152853 1780086548.792 260.67578 20260529 152908 1780086563.765 266.24957 20260529 152923 1780086578.766 257.69837 20260529 152938 1780086593.769 260.41870 20260529 152953 1780086608.770 262.80200 20260529 153008 1780086623.768 262.08133 20260529 153023 1780086638.764 260.53549 20260529 153038 1780086653.759 262.65392 20260529 153053 1780086668.757 262.41304 20260529 153108 1780086683.759 262.35583 20260529 153123 1780086698.764 262.56024 20260529 153138 1780086713.771 258.58041 20260529 153153 1780086728.778 260.70612 20260529 153208 1780086743.784 259.88826 20260529 153223 1780086758.790 264.50340 20260529 153238 1780086773.794 258.42799 20260529 153253 1780086788.799 261.88471 20260529 153308 1780086803.806 262.58180 20260529 153323 1780086818.813 264.97914 20260529 153338 1780086833.818 260.54697 20260529 153353 1780086848.821 263.43875 20260529 153408 1780086863.822 264.68840 20260529 153423 1780086878.822 261.85684 20260529 153438 1780086893.827 259.01576 20260529 153453 1780086908.835 265.54996 20260529 153508 1780086923.843 263.86259 20260529 153523 1780086938.852 265.28896 20260529 153538 1780086953.860 261.92444 20260529 153553 1780086968.868 259.27043 20260529 153608 1780086983.872 262.43527 20260529 153623 1780086998.873 264.12177 20260529 153638 1780087013.879 263.07223 20260529 153653 1780087028.885 260.70652 20260529 153708 1780087043.895 264.94786 20260529 153723 1780087058.899 262.93989 20260529 153738 1780087073.905 263.55696 20260529 153753 1780087088.911 265.33722 20260529 153808 1780087103.915 262.36800 20260529 153823 1780087118.914 259.68172 20260529 153838 1780087133.912 260.46998 20260529 153853 1780087148.912 261.04231 20260529 153908 1780087163.916 264.64229 20260529 153923 1780087178.923 266.12954 20260529 153938 1780087193.931 262.31649 20260529 153953 1780087208.938 264.06770 20260529 154008 1780087223.945 264.87861 20260529 154023 1780087238.949 261.39220 20260529 154038 1780087253.950 264.28649 20260529 154053 1780087268.950 260.59515 20260529 154108 1780087283.948 263.53099 20260529 154123 1780087298.948 264.75041 20260529 154138 1780087313.948 264.69430 20260529 154153 1780087328.947 261.27380 20260529 154208 1780087343.945 264.73043 20260529 154223 1780087358.943 259.39427 20260529 154238 1780087373.945 264.72043 20260529 154253 1780087388.949 268.62320 20260529 154308 1780087403.953 260.57523 20260529 154323 1780087418.956 264.68941 20260529 154338 1780087433.955 265.17476 20260529 154353 1780087448.954 262.41622 20260529 154408 1780087463.951 264.06371 20260529 154423 1780087478.949 262.52521 20260529 154438 1780087493.952 265.55203 20260529 154453 1780087508.957 264.53383 20260529 154508 1780087523.963 262.66695 20260529 154523 1780087538.967 267.81160 20260529 154538 1780087553.972 262.40760 20260529 154553 1780087568.976 262.09889 20260529 154608 1780087583.980 266.03326 20260529 154623 1780087598.986 267.47785 20260529 154638 1780087613.993 268.28917 20260529 154653 1780087628.998 262.35263 20260529 154708 1780087644.001 264.33761 20260529 154724 1780087658.999 267.02640 20260529 154738 1780087673.995 266.43389 20260529 154753 1780087688.993 263.33442 20260529 154808 1780087703.992 265.99911 20260529 154823 1780087718.992 265.87093 20260529 154838 1780087733.993 265.37521 20260529 154853 1780087748.994 267.57521 20260529 154908 1780087763.995 264.69599 20260529 154923 1780087778.996 263.70802 20260529 154938 1780087793.995 264.39405 20260529 154953 1780087808.995 269.20400 20260529 155008 1780087823.995 261.14048 20260529 155023 1780087838.994 264.24652 20260529 155038 1780087853.992 267.30958 20260529 155053 1780087868.993 265.48040 20260529 155108 1780087883.993 263.93169 20260529 155123 1780087898.990 262.96700 20260529 155138 1780087913.988 266.95013 20260529 155153 1780087928.988 263.68294 20260529 155208 1780087943.988 267.73053 20260529 155223 1780087958.987 266.27469 20260529 155238 1780087973.985 259.56523 20260529 155253 1780087988.987 264.76732 20260529 155308 1780088003.990 264.44318 20260529 155323 1780088018.992 264.81297 20260529 155338 1780088033.994 260.51352 20260529 155353 1780088048.995 263.73895 20260529 155408 1780088063.998 267.02395 20260529 155423 1780088078.997 264.28974 20260529 155438 1780088093.995 264.83981 20260529 155453 1780088108.996 264.29452 20260529 155508 1780088123.997 266.98854 20260529 155523 1780088138.997 263.73037 20260529 155538 1780088153.998 266.97597 20260529 155553 1780088168.997 265.78747 20260529 155608 1780088183.994 265.76093 20260529 155623 1780088198.989 264.72831 20260529 155638 1780088213.985 268.22851 20260529 155653 1780088228.983 262.38248 20260529 155708 1780088243.985 266.00678 20260529 155723 1780088258.988 263.09992 20260529 155738 1780088273.990 265.98664 20260529 155753 1780088288.990 265.63911 20260529 155808 1780088303.987 264.31046 20260529 155823 1780088318.983 263.59439 20260529 155838 1780088333.978 260.40483 20260529 155853 1780088348.975 260.76976 20260529 155908 1780088363.975 262.20201 20260529 155923 1780088378.977 266.86047 20260529 155938 1780088393.977 264.43693 20260529 155953 1780088408.977 263.83164 20260529 160008 1780088423.977 265.31203 20260529 160023 1780088438.978 264.46104 20260529 160038 1780088453.979 263.40027 20260529 160053 1780088468.980 265.17585 20260529 160108 1780088483.979 264.00382 20260529 160123 1780088498.979 266.06130 20260529 160138 1780088513.982 262.03127 20260529 160153 1780088528.986 268.20807 20260529 160208 1780088543.988 263.20312 20260529 160223 1780088558.991 264.29428 20260529 160238 1780088573.995 267.80827 20260529 160253 1780088589.005 263.47368 20260529 160309 1780088604.011 265.41485 20260529 160324 1780088619.019 266.39668 20260529 160339 1780088634.025 264.48779 20260529 160354 1780088649.028 263.88678 20260529 160409 1780088664.031 267.78280 20260529 160424 1780088679.036 264.37466 20260529 160439 1780088694.039 264.61503 20260529 160454 1780088709.040 264.67319 20260529 160509 1780088724.043 264.56565 20260529 160524 1780088739.047 264.21705 20260529 160539 1780088754.052 264.15638 20260529 160554 1780088769.055 259.14448 20260529 160609 1780088784.060 263.10390 20260529 160624 1780088799.064 265.70570 20260529 160639 1780088814.067 263.91029 20260529 160654 1780088829.073 264.58100 20260529 160709 1780088844.082 262.62054 20260529 160724 1780088859.091 269.68675 20260529 160739 1780088874.100 268.85898 20260529 160754 1780088889.104 264.25279 20260529 160809 1780088904.107 268.18690 20260529 160824 1780088919.110 264.52065 20260529 160839 1780088934.113 266.84779 20260529 160854 1780088949.119 267.55898 20260529 160909 1780088964.128 266.32088 20260529 160924 1780088979.138 268.48389 20260529 160939 1780088994.148 268.31495 20260529 160954 1780089009.157 267.67239 20260529 161009 1780089024.165 263.03826 20260529 161024 1780089039.171 263.73171 20260529 161039 1780089054.178 266.15845 20260529 161054 1780089069.186 265.39597 20260529 161109 1780089084.197 262.26198 20260529 161124 1780089099.207 265.92140 20260529 161139 1780089114.216 260.68002 20260529 161154 1780089129.227 269.40457 20260529 161209 1780089144.232 269.12909 20260529 161224 1780089159.237 264.37339 20260529 161239 1780089174.239 262.93680 20260529 161254 1780089189.246 266.57559 20260529 161309 1780089204.258 267.37412 20260529 161324 1780089219.268 266.56310 20260529 161339 1780089234.280 264.60926 20260529 161354 1780089249.291 267.50025 20260529 161409 1780089264.301 263.02480 20260529 161424 1780089279.310 267.67557 20260529 161439 1780089294.318 268.46479 20260529 161454 1780089309.328 265.16048 20260529 161509 1780089324.340 268.00054 20260529 161524 1780089339.352 266.52495 20260529 161539 1780089354.362 260.55175 20260529 161554 1780089369.373 267.79313 20260529 161609 1780089384.385 264.63038 20260529 161624 1780089399.390 267.04343 20260529 161639 1780089414.397 264.94027 20260529 161654 1780089429.404 259.80877 20260529 161709 1780089444.410 265.02648 20260529 161724 1780089459.413 263.01663 20260529 161739 1780089474.415 267.40199 20260529 161754 1780089489.420 263.31644 20260529 161809 1780089504.420 266.37064 20260529 161824 1780089519.422 266.11279 20260529 161839 1780089534.427 266.51165 20260529 161854 1780089549.432 269.04117 20260529 161909 1780089564.439 260.97655 20260529 161924 1780089579.443 264.53366 20260529 161939 1780089594.448 265.99450 20260529 161954 1780089609.453 266.93378 20260529 162009 1780089624.456 266.84339 20260529 162024 1780089639.459 266.12771 20260529 162039 1780089654.460 266.80640 20260529 162054 1780089669.458 265.98006 20260529 162109 1780089684.456 263.15147 20260529 162124 1780089699.454 264.86386 20260529 162139 1780089714.452 265.45278 20260529 162154 1780089729.453 265.02128 20260529 162209 1780089744.454 265.71723 20260529 162224 1780089759.453 266.41946 20260529 162239 1780089774.452 269.23520 20260529 162254 1780089789.450 264.11385 20260529 162309 1780089804.447 267.81144 20260529 162324 1780089819.444 260.61316 20260529 162339 1780089834.442 266.85506 20260529 162354 1780089849.442 266.44895 20260529 162409 1780089864.443 265.11438 20260529 162424 1780089879.441 266.23670 20260529 162439 1780089894.441 267.62524 20260529 162454 1780089909.442 262.43938 20260529 162509 1780089924.445 264.17816 20260529 162524 1780089939.444 258.57338 20260529 162539 1780089954.445 264.77801 20260529 162554 1780089969.450 269.69762 20260529 162609 1780089984.457 260.20627 20260529 162624 1780089999.466 264.81081 20260529 162639 1780090014.474 266.40181 20260529 162654 1780090029.484 264.52485 20260529 162709 1780090044.491 265.48402 20260529 162724 1780090059.495 262.82134 20260529 162739 1780090074.500 264.00563 20260529 162754 1780090089.503 264.99888 20260529 162809 1780090104.504 265.60397 20260529 162824 1780090119.502 266.31338 20260529 162839 1780090134.497 267.13311 20260529 162854 1780090149.494 264.38735 20260529 162909 1780090164.494 264.98900 20260529 162924 1780090179.497 264.62142 20260529 162939 1780090194.502 267.60123 20260529 162954 1780090209.508 266.36143 20260529 163009 1780090224.513 266.54711 20260529 163024 1780090239.514 263.26213 20260529 163039 1780090254.510 266.57998 20260529 163054 1780090269.507 262.39557 20260529 163109 1780090284.505 268.25964 20260529 163124 1780090299.505 264.46459 20260529 163139 1780090314.507 265.51377 20260529 163154 1780090329.508 265.74214 20260529 163209 1780090344.507 266.01264 20260529 163224 1780090359.505 260.92330 20260529 163239 1780090374.502 265.22927 20260529 163254 1780090389.502 267.25507 20260529 163309 1780090404.501 258.63436 20260529 163324 1780090419.499 265.46873 20260529 163339 1780090434.499 263.22658 20260529 163354 1780090449.498 261.97068 20260529 163409 1780090464.500 266.32464 20260529 163424 1780090479.499 262.43536 20260529 163439 1780090494.497 270.16820 20260529 163454 1780090509.495 266.00372 20260529 163509 1780090524.495 265.76846 20260529 163524 1780090539.496 265.41562 20260529 163539 1780090554.493 264.09954 20260529 163554 1780090569.490 270.32308 20260529 163609 1780090584.486 264.22367 20260529 163624 1780090599.483 265.25153 20260529 163639 1780090614.483 264.99163 20260529 163654 1780090629.485 265.12233 20260529 163709 1780090644.489 266.34858 20260529 163724 1780090659.491 267.44836 20260529 163739 1780090674.492 262.52612 20260529 163754 1780090689.494 264.06616 20260529 163809 1780090704.495 262.80767 20260529 163824 1780090719.496 267.40377 20260529 163839 1780090734.494 268.17957 20260529 163854 1780090749.492 263.95677 20260529 163909 1780090764.494 264.01755 20260529 163924 1780090779.497 262.78290 20260529 163939 1780090794.499 261.99732 20260529 163954 1780090809.499 264.27617 20260529 164009 1780090824.497 268.25740 20260529 164024 1780090839.493 264.83417 20260529 164039 1780090854.488 265.37625 20260529 164054 1780090869.485 267.39367 20260529 164109 1780090884.483 262.12204 20260529 164124 1780090899.481 267.98239 20260529 164139 1780090914.481 261.91102 20260529 164154 1780090929.478 267.31227 20260529 164209 1780090944.473 262.91215 20260529 164224 1780090959.468 264.35294 20260529 164239 1780090974.468 266.62077 20260529 164254 1780090989.472 266.44534 20260529 164309 1780091004.475 264.67124 20260529 164324 1780091019.476 265.40045 20260529 164339 1780091034.476 264.33267 20260529 164354 1780091049.477 264.24234 20260529 164409 1780091064.476 263.88786 20260529 164424 1780091079.474 261.07215 20260529 164439 1780091094.472 267.88533 20260529 164454 1780091109.473 266.31830 20260529 164509 1780091124.475 265.30086 20260529 164524 1780091139.478 262.56116 20260529 164539 1780091154.482 263.91128 20260529 164554 1780091169.483 264.23995 20260529 164609 1780091184.483 268.89995 20260529 164624 1780091199.482 261.14001 20260529 164639 1780091214.482 265.29478 20260529 164654 1780091229.484 264.43203 20260529 164709 1780091244.485 263.25417 20260529 164724 1780091259.486 267.30229 20260529 164739 1780091274.485 265.52225 20260529 164754 1780091289.480 266.57921 20260529 164809 1780091304.474 264.41432 20260529 164824 1780091319.471 264.95084 20260529 164839 1780091334.472 265.90108 20260529 164854 1780091349.473 265.11729 20260529 164909 1780091364.475 266.80166 20260529 164924 1780091379.478 264.66421 20260529 164939 1780091394.479 266.53914 20260529 164954 1780091409.479 266.38780 20260529 165009 1780091424.481 265.01859 20260529 165024 1780091439.483 265.26111 20260529 165039 1780091454.484 266.32099 20260529 165054 1780091469.482 262.90521 20260529 165109 1780091484.477 265.44068 20260529 165124 1780091499.471 268.47867 20260529 165139 1780091514.466 267.25039 20260529 165154 1780091529.461 263.58750 20260529 165209 1780091544.456 266.84084 20260529 165224 1780091559.450 261.85387 20260529 165239 1780091574.445 268.65226 20260529 165254 1780091589.442 266.98133 20260529 165309 1780091604.437 265.35414 20260529 165324 1780091619.432 264.34112 20260529 165339 1780091634.425 261.09884 20260529 165354 1780091649.419 263.49613 20260529 165409 1780091664.415 264.31167 20260529 165424 1780091679.411 266.58115 20260529 165439 1780091694.409 263.57551 20260529 165454 1780091709.409 266.92965 20260529 165509 1780091724.408 269.56422 20260529 165524 1780091739.408 265.93019 20260529 165539 1780091754.411 268.47633 20260529 165554 1780091769.413 267.42380 20260529 165609 1780091784.417 266.00395 20260529 165624 1780091799.421 261.01866 20260529 165639 1780091814.427 268.78453 20260529 165654 1780091829.433 263.32670 20260529 165709 1780091844.437 267.37148 20260529 165724 1780091859.439 265.86948 20260529 165739 1780091874.443 262.71256 20260529 165754 1780091889.447 265.50552 20260529 165809 1780091904.449 265.53908 20260529 165824 1780091919.447 263.57784 20260529 165839 1780091934.448 266.35480 20260529 165854 1780091949.452 267.13854 20260529 165909 1780091964.458 263.10761 20260529 165924 1780091979.464 270.79300 20260529 165939 1780091994.468 261.58841 20260529 165954 1780092009.473 263.95586 20260529 170009 1780092024.479 264.12634 20260529 170024 1780092039.481 265.40303 20260529 170039 1780092054.482 265.11533 20260529 170054 1780092069.482 263.40089 20260529 170109 1780092084.481 262.75508 20260529 170124 1780092099.480 268.54483 20260529 170139 1780092114.475 262.40384 20260529 170154 1780092129.472 265.09191 20260529 170209 1780092144.470 266.10192 20260529 170224 1780092159.470 271.27879 20260529 170239 1780092174.472 265.16822 20260529 170254 1780092189.475 265.11617 20260529 170309 1780092204.474 268.58051 20260529 170324 1780092219.475 264.99662 20260529 170339 1780092234.479 263.11140 20260529 170354 1780092249.482 264.61313 20260529 170409 1780092264.483 266.31184 20260529 170424 1780092279.485 265.71225 20260529 170439 1780092294.488 264.22957 20260529 170454 1780092309.490 262.28187 20260529 170509 1780092324.492 266.25453 20260529 170524 1780092339.493 265.54145 20260529 170539 1780092354.491 264.88644 20260529 170554 1780092369.487 267.72486 20260529 170609 1780092384.485 264.05769 20260529 170624 1780092399.483 267.70195 20260529 170639 1780092414.482 267.45432 20260529 170654 1780092429.482 262.81296 20260529 170709 1780092444.479 265.44263 20260529 170724 1780092459.475 265.59880 20260529 170739 1780092474.471 264.64918 20260529 170754 1780092489.465 262.15207 20260529 170809 1780092504.462 270.74884 20260529 170824 1780092519.460 265.57369 20260529 170839 1780092534.456 264.91976 20260529 170854 1780092549.454 261.53512 20260529 170909 1780092564.452 268.56853 20260529 170924 1780092579.448 263.06402 20260529 170939 1780092594.447 264.52397 20260529 170954 1780092609.449 264.34726 20260529 171009 1780092624.453 267.01761 20260529 171024 1780092639.457 265.24715 20260529 171039 1780092654.461 264.27750 20260529 171054 1780092669.464 263.99652 20260529 171109 1780092684.464 264.04616 20260529 171124 1780092699.466 266.41664 20260529 171139 1780092714.467 266.16755 20260529 171154 1780092729.464 266.82255 20260529 171209 1780092744.459 265.15026 20260529 171224 1780092759.453 265.43679 20260529 171239 1780092774.449 266.15349 20260529 171254 1780092789.446 268.30419 20260529 171309 1780092804.441 266.17885 20260529 171324 1780092819.438 262.27417 20260529 171339 1780092834.438 268.68457 20260529 171354 1780092849.440 265.90693 20260529 171409 1780092864.444 262.23782 20260529 171424 1780092879.448 266.46542 20260529 171439 1780092894.449 263.42347 20260529 171454 1780092909.447 264.39078 20260529 171509 1780092924.444 267.94982 20260529 171524 1780092939.441 265.36388 20260529 171539 1780092954.436 264.79171 20260529 171554 1780092969.432 264.68366 20260529 171609 1780092984.429 265.27491 20260529 171624 1780092999.425 265.28644 20260529 171639 1780093014.420 266.10712 20260529 171654 1780093029.421 264.63760 20260529 171709 1780093044.417 264.54570 20260529 171724 1780093059.417 267.28251 20260529 171739 1780093074.419 266.43252 20260529 171754 1780093089.423 265.80149 20260529 171809 1780093104.426 263.46622 20260529 171824 1780093119.429 264.75840 20260529 171839 1780093134.431 266.50582 20260529 171854 1780093149.433 269.17637 20260529 171909 1780093164.434 264.18523 20260529 171924 1780093179.432 264.28132 20260529 171939 1780093194.431 266.68325 20260529 171954 1780093209.434 267.99404 20260529 172009 1780093224.438 263.80502 20260529 172024 1780093239.443 265.55111 20260529 172039 1780093254.450 268.60140 20260529 172054 1780093269.445 258.80655 20260529 172109 1780093284.441 268.08442 20260529 172124 1780093299.435 266.03299 20260529 172139 1780093314.431 262.44304 20260529 172154 1780093329.427 263.45078 20260529 172209 1780093344.424 266.78005 20260529 172224 1780093359.423 267.97174 20260529 172239 1780093374.422 263.34411 20260529 172254 1780093389.425 267.46148 20260529 172309 1780093404.429 268.78012 20260529 172324 1780093419.433 266.27234 20260529 172339 1780093434.434 264.31266 20260529 172354 1780093449.432 264.72418 20260529 172409 1780093464.432 266.57010 20260529 172424 1780093479.433 266.45050 20260529 172439 1780093494.431 266.25287 20260529 172454 1780093509.428 266.74933 20260529 172509 1780093524.426 264.06984 20260529 172524 1780093539.425 266.61009 20260529 172539 1780093554.424 268.28929 20260529 172554 1780093569.423 260.84171 20260529 172609 1780093584.420 266.48742 20260529 172624 1780093599.417 266.01883 20260529 172639 1780093614.420 264.94186 20260529 172654 1780093629.425 266.09145 20260529 172709 1780093644.427 265.18225 20260529 172724 1780093659.427 266.59441 20260529 172739 1780093674.424 262.06103 20260529 172754 1780093689.419 265.28395 20260529 172809 1780093704.417 264.19234 20260529 172824 1780093719.416 264.37994 20260529 172839 1780093734.421 268.16253 20260529 172854 1780093749.409 264.40286 20260529 172909 1780093764.403 261.42604 20260529 172924 1780093779.397 265.92041 20260529 172939 1780093794.393 262.67623 20260529 172954 1780093809.392 266.28994 20260529 173009 1780093824.396 266.09603 20260529 173024 1780093839.404 265.96041 20260529 173039 1780093854.408 263.22194 20260529 173054 1780093869.412 265.63703 20260529 173109 1780093884.412 264.09184 20260529 173124 1780093899.408 265.80142 20260529 173139 1780093914.404 265.11612 20260529 173154 1780093929.403 268.82957 20260529 173209 1780093944.403 261.62061 20260529 173224 1780093959.404 265.88669 20260529 173239 1780093974.405 267.44671 20260529 173254 1780093989.408 263.48229 20260529 173309 1780094004.410 265.83730 20260529 173324 1780094019.411 264.33505 20260529 173339 1780094034.411 266.53220 20260529 173354 1780094049.414 265.43593 20260529 173409 1780094064.416 267.25170 20260529 173424 1780094079.418 266.85437 20260529 173439 1780094094.420 265.55719 20260529 173454 1780094109.420 263.23859 20260529 173509 1780094124.418 263.00512 20260529 173524 1780094139.415 262.80898 20260529 173539 1780094154.414 267.76952 20260529 173554 1780094169.413 261.98255 20260529 173609 1780094184.416 265.12037 20260529 173624 1780094199.410 262.84351 20260529 173639 1780094214.406 264.68161 20260529 173654 1780094229.402 262.84740 20260529 173709 1780094244.396 262.76632 20260529 173724 1780094259.391 267.40244 20260529 173739 1780094274.385 265.38567 20260529 173754 1780094289.382 266.73897 20260529 173809 1780094304.379 265.01986 20260529 173824 1780094319.379 263.57604 20260529 173839 1780094334.378 262.08793 20260529 173854 1780094349.378 267.53522 20260529 173909 1780094364.379 264.42337 20260529 173924 1780094379.381 265.46077 20260529 173939 1780094394.384 266.60667 20260529 173954 1780094409.388 265.37775 20260529 174009 1780094424.391 265.06559 20260529 174024 1780094439.395 266.26623 20260529 174039 1780094454.396 266.24697 20260529 174054 1780094469.400 268.05744 20260529 174109 1780094484.404 268.09631 20260529 174124 1780094499.406 265.96179 20260529 174139 1780094514.407 265.55229 20260529 174154 1780094529.403 267.91541 20260529 174209 1780094544.399 265.76050 20260529 174224 1780094559.398 266.42314 20260529 174239 1780094574.398 266.95300 20260529 174254 1780094589.400 266.78214 20260529 174309 1780094604.400 261.14880 20260529 174324 1780094619.400 263.89557 20260529 174339 1780094634.402 264.68678 20260529 174354 1780094649.403 264.47751 20260529 174409 1780094664.405 266.31366 20260529 174424 1780094679.406 264.56956 20260529 174439 1780094694.408 264.11441 20260529 174454 1780094709.413 267.28214 20260529 174509 1780094724.419 263.17450 20260529 174524 1780094739.424 268.63247 20260529 174539 1780094754.425 265.93396 20260529 174554 1780094769.423 269.24004 20260529 174609 1780094784.421 262.08421 20260529 174624 1780094799.419 267.51084 20260529 174639 1780094814.421 265.64077 20260529 174654 1780094829.424 266.85377 20260529 174709 1780094844.428 266.17907 20260529 174724 1780094859.430 268.27021 20260529 174739 1780094874.432 266.30199 20260529 174754 1780094889.434 264.96831 20260529 174809 1780094904.435 265.09381 20260529 174824 1780094919.434 267.13424 20260529 174839 1780094934.431 265.57552 20260529 174854 1780094949.427 269.69189 20260529 174909 1780094964.427 266.22722 20260529 174924 1780094979.423 266.23062 20260529 174939 1780094994.423 263.76152 20260529 174954 1780095009.423 265.62794 20260529 175009 1780095024.420 270.97217 20260529 175024 1780095039.417 266.09095 20260529 175039 1780095054.412 264.98046 20260529 175054 1780095069.410 268.76408 20260529 175109 1780095084.413 262.69138 20260529 175124 1780095099.418 261.71112 20260529 175139 1780095114.424 265.18355 20260529 175154 1780095129.429 262.55326 20260529 175209 1780095144.436 267.04711 20260529 175224 1780095159.445 265.69307 20260529 175239 1780095174.451 263.98213 20260529 175254 1780095189.451 265.13400 20260529 175309 1780095204.449 264.43587 20260529 175324 1780095219.446 267.16233 20260529 175339 1780095234.441 262.85217 20260529 175354 1780095249.437 263.58977 20260529 175409 1780095264.435 265.49589 20260529 175424 1780095279.435 265.56652 20260529 175439 1780095294.437 265.12937 20260529 175454 1780095309.437 261.92230 20260529 175509 1780095324.434 265.69363 20260529 175524 1780095339.430 261.70726 20260529 175539 1780095354.424 267.27865 20260529 175554 1780095369.418 261.72213 20260529 175609 1780095384.411 266.55391 20260529 175624 1780095399.403 262.99240 20260529 175639 1780095414.398 264.94330 20260529 175654 1780095429.394 262.46383 20260529 175709 1780095444.391 265.43212 20260529 175724 1780095459.391 268.27656 20260529 175739 1780095474.395 261.32713 20260529 175754 1780095489.402 266.23663 20260529 175809 1780095504.408 262.97882 20260529 175824 1780095519.413 266.96327 20260529 175839 1780095534.417 266.73094 20260529 175854 1780095549.416 260.27108 20260529 175909 1780095564.410 263.25248 20260529 175924 1780095579.404 269.41705 20260529 175939 1780095594.398 265.32549 20260529 175954 1780095609.393 265.73365 20260529 180009 1780095624.389 265.84075 20260529 180024 1780095639.389 266.72503 20260529 180039 1780095654.391 265.20266 20260529 180054 1780095669.396 263.98380 20260529 180109 1780095684.400 263.37116 20260529 180124 1780095699.400 265.61799 20260529 180139 1780095714.394 262.67370 20260529 180154 1780095729.388 266.97552 20260529 180209 1780095744.382 262.42194 20260529 180224 1780095759.377 267.82537 20260529 180239 1780095774.373 263.30398 20260529 180254 1780095789.370 264.40388 20260529 180309 1780095804.367 269.11089 20260529 180324 1780095819.366 263.60969 20260529 180339 1780095834.362 265.19040 20260529 180354 1780095849.359 263.98666 20260529 180409 1780095864.360 265.68382 20260529 180424 1780095879.360 266.66568 20260529 180439 1780095894.358 262.54978 20260529 180454 1780095909.355 265.16057 20260529 180509 1780095924.352 263.72964 20260529 180524 1780095939.350 266.87869 20260529 180539 1780095954.351 264.20845 20260529 180554 1780095969.350 260.81160 20260529 180609 1780095984.347 265.08395 20260529 180624 1780095999.346 265.56524 20260529 180639 1780096014.347 265.17579 20260529 180654 1780096029.349 268.54663 20260529 180709 1780096044.349 263.91009 20260529 180724 1780096059.349 268.81866 20260529 180739 1780096074.348 262.50202 20260529 180754 1780096089.350 262.72775 20260529 180809 1780096104.352 266.65640 20260529 180824 1780096119.358 260.94834 20260529 180839 1780096134.364 266.66773 20260529 180854 1780096149.371 265.29769 20260529 180909 1780096164.378 267.21818 20260529 180924 1780096179.389 266.21496 20260529 180939 1780096194.394 265.63768 20260529 180954 1780096209.399 268.93417 20260529 181009 1780096224.404 263.42097 20260529 181024 1780096239.408 265.57858 20260529 181039 1780096254.412 265.29461 20260529 181054 1780096269.416 264.13616 20260529 181109 1780096284.417 265.68435 20260529 181124 1780096299.415 261.92955 20260529 181139 1780096314.412 269.96507 20260529 181154 1780096329.411 264.14172 20260529 181209 1780096344.409 268.09271 20260529 181224 1780096359.407 262.95709 20260529 181239 1780096374.408 266.16427 20260529 181254 1780096389.410 264.47630 20260529 181309 1780096404.409 263.38402 20260529 181324 1780096419.409 266.01869 20260529 181339 1780096434.409 262.77679 20260529 181354 1780096449.407 264.48880 20260529 181409 1780096464.409 266.79764 20260529 181424 1780096479.413 268.28226 20260529 181439 1780096494.417 268.05684 20260529 181454 1780096509.418 263.66950 20260529 181509 1780096524.416 265.10454 20260529 181524 1780096539.415 262.81002 20260529 181539 1780096554.414 262.97738 20260529 181554 1780096569.410 268.42011 20260529 181609 1780096584.405 264.99055 20260529 181624 1780096599.399 265.80996 20260529 181639 1780096614.397 262.18308 20260529 181654 1780096629.397 264.16198 20260529 181709 1780096644.398 265.21253 20260529 181724 1780096659.399 265.70059 20260529 181739 1780096674.399 263.31754 20260529 181754 1780096689.399 263.66910 20260529 181809 1780096704.399 263.95979 20260529 181824 1780096719.399 265.22761 20260529 181839 1780096734.401 262.89699 20260529 181854 1780096749.402 263.97696 20260529 181909 1780096764.401 267.89720 20260529 181924 1780096779.403 265.57297 20260529 181939 1780096794.405 265.13872 20260529 181954 1780096809.410 262.46698 20260529 182009 1780096824.417 264.04350 20260529 182024 1780096839.422 263.51420 20260529 182039 1780096854.425 264.98052 20260529 182054 1780096869.424 267.69984 20260529 182109 1780096884.423 261.69220 20260529 182124 1780096899.422 261.42172 20260529 182139 1780096914.420 266.89412 20260529 182154 1780096929.418 262.72135 20260529 182209 1780096944.418 267.70741 20260529 182224 1780096959.420 264.83730 20260529 182239 1780096974.422 262.57584 20260529 182254 1780096989.424 265.16443 20260529 182309 1780097004.427 265.81606 20260529 182324 1780097019.428 264.48878 20260529 182339 1780097034.425 264.64695 20260529 182354 1780097049.419 270.13169 20260529 182409 1780097064.415 263.96671 20260529 182424 1780097079.410 265.55457 20260529 182439 1780097094.407 267.39944 20260529 182454 1780097109.407 267.20875 20260529 182509 1780097124.407 262.81169 20260529 182524 1780097139.408 265.54641 20260529 182539 1780097154.412 264.14023 20260529 182554 1780097169.411 264.02329 20260529 182609 1780097184.411 264.22045 20260529 182624 1780097199.412 267.23112 20260529 182639 1780097214.413 264.48258 20260529 182654 1780097229.416 262.40978 20260529 182709 1780097244.417 263.89226 20260529 182724 1780097259.414 264.25586 20260529 182739 1780097274.409 259.44427 20260529 182754 1780097289.406 261.77642 20260529 182809 1780097304.405 264.30895 20260529 182824 1780097319.405 267.84240 20260529 182839 1780097334.404 268.21205 20260529 182854 1780097349.405 261.46067 20260529 182909 1780097364.406 263.43451 20260529 182924 1780097379.405 264.47051 20260529 182939 1780097394.403 260.83701 20260529 182954 1780097409.401 264.30586 20260529 183009 1780097424.402 266.66697 20260529 183024 1780097439.403 264.55849 20260529 183039 1780097454.397 260.47014 20260529 183054 1780097469.390 263.84589 20260529 183109 1780097484.384 261.37478 20260529 183124 1780097499.378 263.24794 20260529 183139 1780097514.374 261.76230 20260529 183154 1780097529.369 266.82676 20260529 183209 1780097544.367 263.81841 20260529 183224 1780097559.366 267.95504 20260529 183239 1780097574.365 259.26475 20260529 183254 1780097589.364 265.00095 20260529 183309 1780097604.363 261.95708 20260529 183324 1780097619.363 265.26139 20260529 183339 1780097634.362 262.14356 20260529 183354 1780097649.362 264.82126 20260529 183409 1780097664.363 263.18993 20260529 183424 1780097679.361 261.38750 20260529 183439 1780097694.358 268.61673 20260529 183454 1780097709.359 263.44684 20260529 183509 1780097724.362 265.60837 20260529 183524 1780097739.364 265.55282 20260529 183539 1780097754.364 260.92604 20260529 183554 1780097769.364 264.58362 20260529 183609 1780097784.365 262.75706 20260529 183624 1780097799.367 262.77250 20260529 183639 1780097814.368 262.94181 20260529 183654 1780097829.366 268.51433 20260529 183709 1780097844.363 263.43051 20260529 183724 1780097859.361 266.74626 20260529 183739 1780097874.357 262.70788 20260529 183754 1780097889.355 268.26669 20260529 183809 1780097904.351 264.37597 20260529 183824 1780097919.348 263.95444 20260529 183839 1780097934.342 266.11841 20260529 183854 1780097949.336 264.03027 20260529 183909 1780097964.330 266.02966 20260529 183924 1780097979.324 263.25050 20260529 183939 1780097994.317 267.74287 20260529 183954 1780098009.311 265.59620 20260529 184009 1780098024.308 268.80222 20260529 184024 1780098039.304 260.36683 20260529 184039 1780098054.300 264.27187 20260529 184054 1780098069.298 264.54317 20260529 184109 1780098084.296 267.29784 20260529 184124 1780098099.298 264.62420 20260529 184139 1780098114.302 259.38365 20260529 184154 1780098129.305 264.00975 20260529 184209 1780098144.306 267.20103 20260529 184224 1780098159.304 266.09244 20260529 184239 1780098174.299 264.19890 20260529 184254 1780098189.295 266.87532 20260529 184309 1780098204.289 261.04121 20260529 184324 1780098219.285 265.92442 20260529 184339 1780098234.283 268.32943 20260529 184354 1780098249.285 262.99375 20260529 184409 1780098264.291 263.74493 20260529 184424 1780098279.295 266.00778 20260529 184439 1780098294.299 266.17558 20260529 184454 1780098309.303 262.44490 20260529 184509 1780098324.304 266.95259 20260529 184524 1780098339.307 261.72683 20260529 184539 1780098354.299 263.55521 20260529 184554 1780098369.299 264.53072 20260529 184609 1780098384.300 264.12533 20260529 184624 1780098399.298 264.84510 20260529 184639 1780098414.296 265.32356 20260529 184654 1780098429.292 265.22141 20260529 184709 1780098444.292 262.41456 20260529 184724 1780098459.295 263.17995 20260529 184739 1780098474.299 264.80402 20260529 184754 1780098489.305 263.57057 20260529 184809 1780098504.310 264.62427 20260529 184824 1780098519.311 264.25583 20260529 184839 1780098534.308 262.80706 20260529 184854 1780098549.305 267.39218 20260529 184909 1780098564.301 261.99982 20260529 184924 1780098579.298 259.23411 20260529 184939 1780098594.296 262.96561 20260529 184954 1780098609.294 268.02611 20260529 185009 1780098624.295 264.96270 20260529 185024 1780098639.297 264.75623 20260529 185039 1780098654.301 263.15367 20260529 185054 1780098669.301 264.59190 20260529 185109 1780098684.298 265.20255 20260529 185124 1780098699.291 263.47718 20260529 185139 1780098714.286 260.89051 20260529 185154 1780098729.283 264.53388 20260529 185209 1780098744.280 266.87312 20260529 185224 1780098759.275 260.92935 20260529 185239 1780098774.270 261.80800 20260529 185254 1780098789.267 267.26307 20260529 185309 1780098804.261 263.90089 20260529 185324 1780098819.255 264.97578 20260529 185339 1780098834.250 262.75111 20260529 185354 1780098849.246 264.37993 20260529 185409 1780098864.241 271.10033 20260529 185424 1780098879.239 264.22818 20260529 185439 1780098894.238 260.08177 20260529 185454 1780098909.233 268.49238 20260529 185509 1780098924.231 264.33072 20260529 185524 1780098939.228 265.79923 20260529 185539 1780098954.223 260.95751 20260529 185554 1780098969.218 262.33271 20260529 185609 1780098984.213 263.28100 20260529 185624 1780098999.208 270.32284 20260529 185639 1780099014.204 264.69923 20260529 185654 1780099029.199 264.18790 20260529 185709 1780099044.198 266.45089 20260529 185724 1780099059.195 263.97770 20260529 185739 1780099074.196 265.68064 20260529 185754 1780099089.199 262.54747 20260529 185809 1780099104.201 265.96502 20260529 185824 1780099119.205 265.11592 20260529 185839 1780099134.207 265.02883 20260529 185854 1780099149.207 261.83378 20260529 185909 1780099164.204 262.58523 20260529 185924 1780099179.200 265.02106 20260529 185939 1780099194.196 261.52829 20260529 185954 1780099209.193 263.57371 20260529 190009 1780099224.193 265.97216 20260529 190024 1780099239.196 265.34525 20260529 190039 1780099254.200 265.25593 20260529 190054 1780099269.203 265.73580 20260529 190109 1780099284.204 267.19550 20260529 190124 1780099299.204 262.86048 20260529 190139 1780099314.198 266.04519 20260529 190154 1780099329.193 262.41042 20260529 190209 1780099344.186 266.11969 20260529 190224 1780099359.179 266.07700 20260529 190239 1780099374.174 262.20257 20260529 190254 1780099389.169 261.41742 20260529 190309 1780099404.165 261.90760 20260529 190324 1780099419.161 266.94223 20260529 190339 1780099434.154 261.87908 20260529 190354 1780099449.149 267.65598 20260529 190409 1780099464.145 263.09775 20260529 190424 1780099479.145 265.56289 20260529 190439 1780099494.144 261.33534 20260529 190454 1780099509.144 261.74573 20260529 190509 1780099524.144 265.11802 20260529 190524 1780099539.141 268.52641 20260529 190539 1780099554.140 268.39647 20260529 190554 1780099569.143 264.03186 20260529 190609 1780099584.144 266.15271 20260529 190624 1780099599.142 265.84485 20260529 190639 1780099614.138 262.31436 20260529 190654 1780099629.137 267.97870 20260529 190709 1780099644.140 264.00617 20260529 190724 1780099659.143 262.80348 20260529 190739 1780099674.143 266.61975 20260529 190754 1780099689.143 265.91503 20260529 190809 1780099704.144 264.36806 20260529 190824 1780099719.144 264.92396 20260529 190839 1780099734.144 267.27825 20260529 190854 1780099749.148 263.67302 20260529 190909 1780099764.154 266.72131 20260529 190924 1780099779.156 266.87298 20260529 190939 1780099794.154 259.83815 20260529 190954 1780099809.150 260.75111 20260529 191009 1780099824.147 263.78040 20260529 191024 1780099839.143 264.28559 20260529 191039 1780099854.140 265.85767 20260529 191054 1780099869.138 262.23973 20260529 191109 1780099884.137 263.54976 20260529 191124 1780099899.134 266.03608 20260529 191139 1780099914.129 266.02561 20260529 191154 1780099929.123 272.34826 20260529 191209 1780099944.118 264.81499 20260529 191224 1780099959.113 263.73598 20260529 191239 1780099974.108 261.68506 20260529 191254 1780099989.103 262.56650 20260529 191309 1780100004.098 269.07374 20260529 191324 1780100019.092 264.82375 20260529 191339 1780100034.088 260.34883 20260529 191354 1780100049.084 262.06949 20260529 191409 1780100064.080 265.46163 20260529 191424 1780100079.076 263.78619 20260529 191439 1780100094.073 259.96284 20260529 191454 1780100109.075 267.06922 20260529 191509 1780100124.081 268.80170 20260529 191524 1780100139.084 263.41357 20260529 191539 1780100154.083 269.04641 20260529 191554 1780100169.078 265.28696 20260529 191609 1780100184.072 265.18384 20260529 191624 1780100199.068 261.07323 20260529 191639 1780100214.067 263.94754 20260529 191654 1780100229.061 266.22211 20260529 191709 1780100244.059 260.56220 20260529 191724 1780100259.059 263.36065 20260529 191739 1780100274.056 264.40488 20260529 191754 1780100289.051 267.26751 20260529 191809 1780100304.047 262.39375 20260529 191824 1780100319.045 261.55234 20260529 191839 1780100334.044 263.13007 20260529 191854 1780100349.039 269.11572 20260529 191909 1780100364.035 265.61856 20260529 191924 1780100379.031 260.61320 20260529 191939 1780100394.025 265.10885 20260529 191954 1780100409.018 263.58875 20260529 192009 1780100424.011 263.81602 20260529 192024 1780100439.007 262.98446 20260529 192039 1780100454.006 268.13329 20260529 192054 1780100469.005 265.70176 20260529 192109 1780100484.001 265.78742 20260529 192124 1780100498.999 267.08109 20260529 192138 1780100513.996 268.60852 20260529 192153 1780100528.993 260.83966 20260529 192208 1780100543.988 259.89365 20260529 192223 1780100558.983 267.75543 20260529 192238 1780100573.976 267.44276 20260529 192253 1780100588.971 267.16846 20260529 192308 1780100603.966 265.87384 20260529 192323 1780100618.960 264.47361 20260529 192338 1780100633.956 264.42380 20260529 192353 1780100648.953 264.52539 20260529 192408 1780100663.951 263.75930 20260529 192423 1780100678.948 271.02207 20260529 192438 1780100693.945 261.28351 20260529 192453 1780100708.943 261.02924 20260529 192508 1780100723.943 263.33692 20260529 192523 1780100738.942 264.25179 20260529 192538 1780100753.939 262.61952 20260529 192553 1780100768.939 263.32060 20260529 192608 1780100783.936 262.71969 20260529 192623 1780100798.932 264.79487 20260529 192638 1780100813.929 264.06875 20260529 192653 1780100828.927 268.37421 20260529 192708 1780100843.925 265.02385 20260529 192723 1780100858.921 266.62331 20260529 192738 1780100873.918 262.46779 20260529 192753 1780100888.918 265.42520 20260529 192808 1780100903.920 263.23414 20260529 192823 1780100918.923 261.91403 20260529 192838 1780100933.928 265.34615 20260529 192853 1780100948.932 265.55312 20260529 192908 1780100963.935 260.44892 20260529 192923 1780100978.936 263.71908 20260529 192938 1780100993.935 262.80105 20260529 192953 1780101008.932 263.53800 20260529 193008 1780101023.932 264.97897 20260529 193023 1780101038.933 264.30624 20260529 193038 1780101053.936 262.37958 20260529 193053 1780101068.940 264.69994 20260529 193108 1780101083.944 260.59814 20260529 193123 1780101098.949 263.96748 20260529 193138 1780101113.948 267.66077 20260529 193153 1780101128.944 262.47281 20260529 193208 1780101143.940 265.21346 20260529 193223 1780101158.936 261.58195 20260529 193238 1780101173.936 267.12332 20260529 193253 1780101188.940 262.51984 20260529 193308 1780101203.943 265.61772 20260529 193323 1780101218.945 264.26958 20260529 193338 1780101233.948 264.07690 20260529 193353 1780101248.949 263.74374 20260529 193408 1780101263.952 264.66142 20260529 193423 1780101278.947 263.84861 20260529 193438 1780101293.941 267.46105 20260529 193453 1780101308.939 262.15376 20260529 193508 1780101323.936 262.95043 20260529 193523 1780101338.932 265.56608 20260529 193538 1780101353.929 259.19660 20260529 193553 1780101368.929 263.02924 20260529 193608 1780101383.927 263.57925 20260529 193623 1780101398.927 265.89276 20260529 193638 1780101413.931 265.79684 20260529 193653 1780101428.935 265.73097 20260529 193708 1780101443.934 263.24618 20260529 193723 1780101458.928 266.30371 20260529 193738 1780101473.923 263.12994 20260529 193753 1780101488.920 263.05803 20260529 193808 1780101503.917 269.05665 20260529 193823 1780101518.915 262.25813 20260529 193838 1780101533.914 265.04311 20260529 193853 1780101548.912 262.25934 20260529 193908 1780101563.908 267.34377 20260529 193923 1780101578.903 261.19263 20260529 193938 1780101593.897 263.78785 20260529 193953 1780101608.890 260.98755 20260529 194008 1780101623.888 264.06883 20260529 194023 1780101638.888 263.47409 20260529 194038 1780101653.890 265.17262 20260529 194053 1780101668.891 266.11626 20260529 194108 1780101683.890 264.06068 20260529 194123 1780101698.889 266.60909 20260529 194138 1780101713.889 263.86925 20260529 194153 1780101728.887 267.68507 20260529 194208 1780101743.881 264.27750 20260529 194223 1780101758.876 261.34365 20260529 194238 1780101773.872 261.76217 20260529 194253 1780101788.870 269.69443 20260529 194308 1780101803.863 267.78591 20260529 194323 1780101818.860 263.41822 20260529 194338 1780101833.859 265.12682 20260529 194353 1780101848.861 263.42522 20260529 194408 1780101863.862 265.98635 20260529 194423 1780101878.866 260.76881 20260529 194438 1780101893.867 265.05515 20260529 194453 1780101908.872 264.24682 20260529 194508 1780101923.876 264.45634 20260529 194523 1780101938.875 263.96048 20260529 194538 1780101953.869 267.42119 20260529 194553 1780101968.863 265.91650 20260529 194608 1780101983.859 269.71182 20260529 194623 1780101998.856 263.28963 20260529 194638 1780102013.857 267.58749 20260529 194653 1780102028.858 266.34534 20260529 194708 1780102043.858 262.69078 20260529 194723 1780102058.857 266.27530 20260529 194738 1780102073.857 265.44068 20260529 194753 1780102088.856 267.64866 20260529 194808 1780102103.853 260.42906 20260529 194823 1780102118.851 262.93544 20260529 194838 1780102133.852 265.72875 20260529 194853 1780102148.857 267.29610 20260529 194908 1780102163.859 264.21148 20260529 194923 1780102178.859 265.74655 20260529 194938 1780102193.857 262.03141 20260529 194953 1780102208.854 265.67735 20260529 195008 1780102223.851 260.80309 20260529 195023 1780102238.845 263.78254 20260529 195038 1780102253.839 265.91785 20260529 195053 1780102268.835 265.51571 20260529 195108 1780102283.832 263.85157 20260529 195123 1780102298.828 263.90921 20260529 195138 1780102313.825 266.29971 20260529 195153 1780102328.826 266.84225 20260529 195208 1780102343.827 263.15939 20260529 195223 1780102358.828 262.24448 20260529 195238 1780102373.828 261.88353 20260529 195253 1780102388.828 266.65462 20260529 195308 1780102403.828 264.83948 20260529 195323 1780102418.826 262.84580 20260529 195338 1780102433.825 264.23208 20260529 195353 1780102448.821 259.02125 20260529 195408 1780102463.816 264.85396 20260529 195423 1780102478.813 265.40904 20260529 195438 1780102493.812 262.13566 20260529 195453 1780102508.811 262.10377 20260529 195508 1780102523.810 264.79018 20260529 195523 1780102538.808 260.44961 20260529 195538 1780102553.807 266.92321 20260529 195553 1780102568.801 264.26567 20260529 195608 1780102583.798 267.97644 20260529 195623 1780102598.795 268.69985 20260529 195638 1780102613.793 264.43382 20260529 195653 1780102628.788 268.08624 20260529 195708 1780102643.781 265.01965 20260529 195723 1780102658.776 266.08041 20260529 195738 1780102673.772 259.15284 20260529 195753 1780102688.768 264.13212 20260529 195808 1780102703.764 267.83859 20260529 195823 1780102718.762 262.07874 20260529 195838 1780102733.760 265.00258 20260529 195853 1780102748.756 263.69951 20260529 195908 1780102763.754 269.06251 20260529 195923 1780102778.748 265.43642 20260529 195938 1780102793.744 263.36874 20260529 195953 1780102808.747 265.68083 20260529 200008 1780102823.751 261.95362 20260529 200023 1780102838.756 263.22598 20260529 200038 1780102853.761 263.21793 20260529 200053 1780102868.767 265.91897 20260529 200108 1780102883.770 266.13886 20260529 200123 1780102898.774 262.00627 20260529 200138 1780102913.778 262.61793 20260529 200153 1780102928.782 265.65179 20260529 200208 1780102943.785 263.88373 20260529 200223 1780102958.788 266.43458 20260529 200238 1780102973.794 264.01878 20260529 200253 1780102988.799 267.36461 20260529 200308 1780103003.802 262.58328 20260529 200323 1780103018.805 265.37576 20260529 200338 1780103033.808 262.65299 20260529 200353 1780103048.811 265.38167 20260529 200408 1780103063.811 264.57481 20260529 200423 1780103078.809 269.77587 20260529 200438 1780103093.806 266.66092 20260529 200453 1780103108.807 264.60410 20260529 200508 1780103123.809 263.46182 20260529 200523 1780103138.812 264.04670 20260529 200538 1780103153.816 263.76527 20260529 200553 1780103168.823 265.23999 20260529 200608 1780103183.830 267.41498 20260529 200623 1780103198.832 262.11605 20260529 200638 1780103213.832 261.40349 20260529 200653 1780103228.832 267.17400 20260529 200708 1780103243.835 263.65508 20260529 200723 1780103258.835 264.61280 20260529 200738 1780103273.836 264.82527 20260529 200753 1780103288.838 263.31219 20260529 200808 1780103303.841 263.24018 20260529 200823 1780103318.844 266.74349 20260529 200838 1780103333.841 266.87405 20260529 200853 1780103348.838 263.58247 20260529 200908 1780103363.833 262.30990 20260529 200923 1780103378.829 267.09394 20260529 200938 1780103393.826 264.25438 20260529 200953 1780103408.823 265.26340 20260529 201008 1780103423.821 266.51269 20260529 201023 1780103438.823 263.40150 20260529 201038 1780103453.828 265.01294 20260529 201053 1780103468.833 263.35649 20260529 201108 1780103483.834 264.16501 20260529 201123 1780103498.836 264.84787 20260529 201138 1780103513.839 262.75747 20260529 201153 1780103528.844 265.01346 20260529 201208 1780103543.849 266.70318 20260529 201223 1780103558.849 263.81262 20260529 201238 1780103573.848 266.23263 20260529 201253 1780103588.845 265.73880 20260529 201308 1780103603.844 264.55758 20260529 201323 1780103618.849 264.35540 20260529 201338 1780103633.855 268.82422 20260529 201353 1780103648.864 266.61649 20260529 201408 1780103663.869 261.34325 20260529 201423 1780103678.873 263.98008 20260529 201438 1780103693.874 260.22954 20260529 201453 1780103708.872 266.60591 20260529 201508 1780103723.871 266.26381 20260529 201523 1780103738.872 261.61826 20260529 201538 1780103753.871 264.24053 20260529 201553 1780103768.868 262.39887 20260529 201608 1780103783.865 269.79571 20260529 201623 1780103798.862 260.55587 20260529 201638 1780103813.863 263.33658 20260529 201653 1780103828.868 264.75107 20260529 201708 1780103843.874 261.75156 20260529 201723 1780103858.878 263.38972 20260529 201738 1780103873.882 265.49569 20260529 201753 1780103888.884 265.31476 20260529 201808 1780103903.881 267.21517 20260529 201823 1780103918.875 262.78634 20260529 201838 1780103933.871 261.24841 20260529 201853 1780103948.865 271.06482 20260529 201908 1780103963.856 262.59479 20260529 201923 1780103978.848 264.01631 20260529 201938 1780103993.840 264.44110 20260529 201953 1780104008.835 264.54620 20260529 202008 1780104023.829 259.83069 20260529 202023 1780104038.824 261.92569 20260529 202038 1780104053.820 262.97262 20260529 202053 1780104068.816 268.20705 20260529 202108 1780104083.811 263.48594 20260529 202123 1780104098.808 262.24333 20260529 202138 1780104113.804 267.50297 20260529 202153 1780104128.799 263.45860 20260529 202208 1780104143.793 263.74318 20260529 202223 1780104158.786 265.17286 20260529 202238 1780104173.779 266.05500 20260529 202253 1780104188.773 267.42410 20260529 202308 1780104203.765 268.49206 20260529 202323 1780104218.759 265.51291 20260529 202338 1780104233.753 263.28546 20260529 202353 1780104248.747 264.42951 20260529 202408 1780104263.741 263.16400 20260529 202423 1780104278.734 261.23099 20260529 202438 1780104293.729 262.99597 20260529 202453 1780104308.725 260.70195 20260529 202508 1780104323.722 268.87929 20260529 202523 1780104338.719 261.46448 20260529 202538 1780104353.715 268.14934 20260529 202553 1780104368.712 263.59783 20260529 202608 1780104383.708 261.74171 20260529 202623 1780104398.709 265.54823 20260529 202638 1780104413.709 266.09067 20260529 202653 1780104428.705 262.02857 20260529 202708 1780104443.702 261.82640 20260529 202723 1780104458.699 264.81992 20260529 202738 1780104473.700 265.27224 20260529 202753 1780104488.705 262.36161 20260529 202808 1780104503.710 263.59277 20260529 202823 1780104518.713 264.41158 20260529 202838 1780104533.713 265.05595 20260529 202853 1780104548.710 263.87027 20260529 202908 1780104563.709 268.74405 20260529 202923 1780104578.710 262.41320 20260529 202938 1780104593.709 264.42414 20260529 202953 1780104608.710 263.20548 20260529 203008 1780104623.714 261.02586 20260529 203023 1780104638.716 266.40207 20260529 203038 1780104653.716 263.25265 20260529 203053 1780104668.713 262.55429 20260529 203108 1780104683.710 264.26829 20260529 203123 1780104698.706 264.89676 20260529 203138 1780104713.702 266.16429 20260529 203153 1780104728.698 264.69316 20260529 203208 1780104743.695 261.90803 20260529 203223 1780104758.692 265.96876 20260529 203238 1780104773.691 265.95568 20260529 203253 1780104788.692 264.82290 20260529 203308 1780104803.691 263.70038 20260529 203323 1780104818.687 265.30013 20260529 203338 1780104833.684 262.80370 20260529 203353 1780104848.686 264.64061 20260529 203408 1780104863.687 264.17663 20260529 203423 1780104878.686 264.69399 20260529 203438 1780104893.683 267.06168 20260529 203453 1780104908.681 262.29830 20260529 203508 1780104923.678 264.38711 20260529 203523 1780104938.674 265.89843 20260529 203538 1780104953.670 262.48762 20260529 203553 1780104968.667 265.56240 20260529 203608 1780104983.665 262.31108 20260529 203623 1780104998.662 268.20963 20260529 203638 1780105013.656 263.41744 20260529 203653 1780105028.650 267.33979 20260529 203708 1780105043.646 263.13557 20260529 203723 1780105058.643 262.64242 20260529 203738 1780105073.642 262.08449 20260529 203753 1780105088.642 266.20996 20260529 203808 1780105103.639 261.16361 20260529 203823 1780105118.634 264.04154 20260529 203838 1780105133.631 265.90914 20260529 203853 1780105148.625 262.94206 20260529 203908 1780105163.622 261.21728 20260529 203923 1780105178.620 267.99461 20260529 203938 1780105193.619 268.50891 20260529 203953 1780105208.619 262.72706 20260529 204008 1780105223.619 262.37954 20260529 204023 1780105238.619 266.69729 20260529 204038 1780105253.618 262.30279 20260529 204053 1780105268.620 263.12648 20260529 204108 1780105283.624 266.72393 20260529 204123 1780105298.628 262.10869 20260529 204138 1780105313.631 266.80760 20260529 204153 1780105328.633 262.79414 20260529 204208 1780105343.632 263.37016 20260529 204223 1780105358.627 265.39557 20260529 204238 1780105373.624 265.07619 20260529 204253 1780105388.622 265.28593 20260529 204308 1780105403.620 263.52574 20260529 204323 1780105418.616 265.49372 20260529 204338 1780105433.611 259.85390 20260529 204353 1780105448.615 260.68414 20260529 204408 1780105463.601 268.46563 20260529 204423 1780105478.595 263.39950 20260529 204438 1780105493.588 266.23394 20260529 204453 1780105508.580 263.34587 20260529 204508 1780105523.574 264.94568 20260529 204523 1780105538.570 265.37081 20260529 204538 1780105553.567 262.44972 20260529 204553 1780105568.564 263.70803 20260529 204608 1780105583.561 263.96993 20260529 204623 1780105598.560 263.10022 20260529 204638 1780105613.559 264.36982 20260529 204653 1780105628.561 264.71011 20260529 204708 1780105643.565 264.69417 20260529 204723 1780105658.567 264.73380 20260529 204738 1780105673.567 260.71276 20260529 204753 1780105688.564 267.13160 20260529 204808 1780105703.560 260.27096 20260529 204823 1780105718.559 260.23395 20260529 204838 1780105733.559 266.31521 20260529 204853 1780105748.559 262.49799 20260529 204908 1780105763.561 265.40942 20260529 204923 1780105778.562 263.39477 20260529 204938 1780105793.560 268.16130 20260529 204953 1780105808.556 263.49265 20260529 205008 1780105823.551 261.03430 20260529 205023 1780105838.543 262.19378 20260529 205038 1780105853.535 263.79848 20260529 205053 1780105868.528 261.88757 20260529 205108 1780105883.522 263.38546 20260529 205123 1780105898.516 262.70457 20260529 205138 1780105913.509 265.31693 20260529 205153 1780105928.503 264.55433 20260529 205208 1780105943.498 263.07142 20260529 205223 1780105958.494 261.46342 20260529 205238 1780105973.490 263.26329 20260529 205253 1780105988.484 269.79543 20260529 205308 1780106003.479 267.43752 20260529 205323 1780106018.476 262.77560 20260529 205338 1780106033.473 267.05222 20260529 205353 1780106048.468 265.47005 20260529 205408 1780106063.463 262.00789 20260529 205423 1780106078.458 263.73604 20260529 205438 1780106093.452 260.63499 20260529 205453 1780106108.447 269.08717 20260529 205508 1780106123.441 261.60966 20260529 205523 1780106138.435 269.84487 20260529 205538 1780106153.429 265.80634 20260529 205553 1780106168.423 267.34520 20260529 205608 1780106183.418 262.84978 20260529 205623 1780106198.413 262.80927 20260529 205638 1780106213.410 264.46235 20260529 205653 1780106228.409 262.26858 20260529 205708 1780106243.411 266.23700 20260529 205723 1780106258.413 261.06813 20260529 205738 1780106273.411 264.13374 20260529 205753 1780106288.405 266.35388 20260529 205808 1780106303.398 263.14832 20260529 205823 1780106318.394 263.37570 20260529 205838 1780106333.387 261.47662 20260529 205853 1780106348.381 264.53831 20260529 205908 1780106363.377 264.11289 20260529 205923 1780106378.375 264.92291 20260529 205938 1780106393.372 262.67398 20260529 205953 1780106408.369 269.51380 20260529 210008 1780106423.367 262.77803 20260529 210023 1780106438.363 262.54445 20260529 210038 1780106453.361 264.17 20260529 210053 1780106468.357 266.30379 20260529 210108 1780106483.353 264.66672 20260529 210123 1780106498.348 266.00484 20260529 210138 1780106513.343 260.34133 20260529 210153 1780106528.338 263.41942 20260529 210208 1780106543.332 265.38899 20260529 210223 1780106558.327 261.41725 20260529 210238 1780106573.324 266.82205 20260529 210253 1780106588.322 261.35752 20260529 210308 1780106603.319 264.09220 20260529 210323 1780106618.317 261.37591 20260529 210338 1780106633.317 260.94244 20260529 210353 1780106648.317 266.57155 20260529 210408 1780106663.314 262.49252 20260529 210423 1780106678.311 265.54865 20260529 210438 1780106693.307 263.58720 20260529 210453 1780106708.303 261.82196 20260529 210508 1780106723.298 265.11452 20260529 210523 1780106738.294 263.32223 20260529 210538 1780106753.289 261.34727 20260529 210553 1780106768.283 261.61656 20260529 210608 1780106783.276 262.02383 20260529 210623 1780106798.271 260.76988 20260529 210638 1780106813.267 265.80752 20260529 210653 1780106828.263 262.48183 20260529 210708 1780106843.260 262.51264 20260529 210723 1780106858.258 269.54788 20260529 210738 1780106873.252 261.72849 20260529 210753 1780106888.247 263.35719 20260529 210808 1780106903.244 260.79465 20260529 210823 1780106918.241 264.47957 20260529 210838 1780106933.237 261.91778 20260529 210853 1780106948.231 259.94349 20260529 210908 1780106963.227 262.71568 20260529 210923 1780106978.224 265.40806 20260529 210938 1780106993.221 260.74565 20260529 210953 1780107008.220 266.03009 20260529 211008 1780107023.223 263.03673 20260529 211023 1780107038.226 264.10770 20260529 211038 1780107053.226 265.74599 20260529 211053 1780107068.222 260.26173 20260529 211108 1780107083.217 267.13131 20260529 211123 1780107098.211 265.35688 20260529 211138 1780107113.206 265.82497 20260529 211153 1780107128.201 261.27495 20260529 211208 1780107143.196 263.18495 20260529 211223 1780107158.190 263.55838 20260529 211238 1780107173.182 260.86161 20260529 211253 1780107188.174 261.05342 20260529 211308 1780107203.166 264.68810 20260529 211323 1780107218.158 263.54883 20260529 211338 1780107233.151 265.45031 20260529 211353 1780107248.144 263.98605 20260529 211408 1780107263.136 263.95315 20260529 211423 1780107278.127 264.19488 20260529 211438 1780107293.120 261.76097 20260529 211453 1780107308.112 267.04782 20260529 211508 1780107323.104 263.66154 20260529 211523 1780107338.098 264.44451 20260529 211538 1780107353.092 262.61799 20260529 211553 1780107368.091 265.24474 20260529 211608 1780107383.096 266.71929 20260529 211623 1780107398.099 264.66765 20260529 211638 1780107413.098 265.13795 20260529 211653 1780107428.099 265.23151 20260529 211708 1780107443.101 265.34200 20260529 211723 1780107458.102 262.48480 20260529 211738 1780107473.102 265.94096 20260529 211753 1780107488.098 260.58082 20260529 211808 1780107503.092 264.54812 20260529 211823 1780107518.087 266.10137 20260529 211838 1780107533.084 265.50615 20260529 211853 1780107548.086 262.93380 20260529 211908 1780107563.087 262.65735 20260529 211923 1780107578.087 261.02702 20260529 211938 1780107593.085 261.13572 20260529 211953 1780107608.084 266.25194 20260529 212008 1780107623.083 260.62625 20260529 212023 1780107638.080 265.13263 20260529 212038 1780107653.075 262.00101 20260529 212053 1780107668.070 263.72345 20260529 212108 1780107683.064 262.51686 20260529 212123 1780107698.057 268.30910 20260529 212138 1780107713.049 264.59722 20260529 212153 1780107728.041 261.93534 20260529 212208 1780107743.034 263.15748 20260529 212223 1780107758.027 263.02729 20260529 212238 1780107773.019 265.10982 20260529 212253 1780107788.013 264.59317 20260529 212308 1780107803.007 267.06037 20260529 212323 1780107817.999 266.01793 20260529 212337 1780107832.995 267.08536 20260529 212352 1780107847.993 259.77899 20260529 212407 1780107862.993 263.59077 20260529 212422 1780107877.991 264.70555 20260529 212437 1780107892.987 263.21915 20260529 212452 1780107907.981 261.86401 20260529 212507 1780107922.975 260.81347 20260529 212522 1780107937.969 261.55772 20260529 212537 1780107952.963 263.08329 20260529 212552 1780107967.959 267.85 20260529 212607 1780107982.956 262.99511 20260529 212622 1780107997.953 260.59598 20260529 212637 1780108012.948 269.15241 20260529 212652 1780108027.942 262.33720 20260529 212707 1780108042.935 269.30699 20260529 212722 1780108057.929 262.53711 20260529 212737 1780108072.920 263.04893 20260529 212752 1780108087.910 261.86641 20260529 212807 1780108102.902 261.14450 20260529 212822 1780108117.893 266.63037 20260529 212837 1780108132.886 262.22246 20260529 212852 1780108147.881 267.03817 20260529 212907 1780108162.877 263.14182 20260529 212922 1780108177.870 266.24936 20260529 212937 1780108192.862 261.66599 20260529 212952 1780108207.856 268.09944 20260529 213007 1780108222.850 263.08795 20260529 213022 1780108237.842 268.89229 20260529 213037 1780108252.837 266.25494 20260529 213052 1780108267.834 262.35086 20260529 213107 1780108282.831 262.28965 20260529 213122 1780108297.831 266.44704 20260529 213137 1780108312.833 261.69984 20260529 213152 1780108327.835 264.47542 20260529 213207 1780108342.837 264.57299 20260529 213222 1780108357.836 260.92914 20260529 213237 1780108372.834 260.49623 20260529 213252 1780108387.830 266.39806 20260529 213307 1780108402.827 257.11994 20260529 213322 1780108417.824 260.79943 20260529 213337 1780108432.820 262.52106 20260529 213352 1780108447.814 261.31406 20260529 213407 1780108462.808 261.31032 20260529 213422 1780108477.802 265.55712 20260529 213437 1780108492.798 261.27981 20260529 213452 1780108507.795 266.42247 20260529 213507 1780108522.790 261.59810 20260529 213522 1780108537.785 262.05876 20260529 213537 1780108552.781 269.13134 20260529 213552 1780108567.776 262.29300 20260529 213607 1780108582.772 262.03206 20260529 213622 1780108597.766 261.71549 20260529 213637 1780108612.764 260.13721 20260529 213652 1780108627.764 264.82610 20260529 213707 1780108642.764 264.86704 20260529 213722 1780108657.766 264.40552 20260529 213737 1780108672.764 264.50870 20260529 213752 1780108687.758 263.95968 20260529 213807 1780108702.754 261.79469 20260529 213822 1780108717.749 261.52167 20260529 213837 1780108732.745 263.27612 20260529 213852 1780108747.740 265.15610 20260529 213907 1780108762.736 263.07931 20260529 213922 1780108777.731 260.05286 20260529 213937 1780108792.725 262.07649 20260529 213952 1780108807.720 260.78753 20260529 214007 1780108822.717 265.12347 20260529 214022 1780108837.713 262.23936 20260529 214037 1780108852.710 261.78699 20260529 214052 1780108867.703 265.99032 20260529 214107 1780108882.697 260.12517 20260529 214122 1780108897.693 263.90148 20260529 214137 1780108912.687 262.55414 20260529 214152 1780108927.681 263.10134 20260529 214207 1780108942.675 259.38246 20260529 214222 1780108957.669 263.65185 20260529 214237 1780108972.665 261.99497 20260529 214252 1780108987.661 262.45722 20260529 214307 1780109002.655 265.27006 20260529 214322 1780109017.651 259.73456 20260529 214337 1780109032.648 261.80449 20260529 214352 1780109047.644 266.01894 20260529 214407 1780109062.639 259.52201 20260529 214422 1780109077.634 260.17063 20260529 214437 1780109092.628 260.61619 20260529 214452 1780109107.621 261.92473 20260529 214507 1780109122.616 264.18676 20260529 214522 1780109137.611 261.34694 20260529 214537 1780109152.605 270.24940 20260529 214552 1780109167.599 263.16965 20260529 214607 1780109182.593 267.80991 20260529 214622 1780109197.587 264.60194 20260529 214637 1780109212.582 261.58389 20260529 214652 1780109227.576 258.83187 20260529 214707 1780109242.571 260.49993 20260529 214722 1780109257.565 264.79316 20260529 214737 1780109272.561 263.57334 20260529 214752 1780109287.558 262.16893 20260529 214807 1780109302.555 262.93635 20260529 214822 1780109317.552 262.20668 20260529 214837 1780109332.549 264.61257 20260529 214852 1780109347.543 262.65069 20260529 214907 1780109362.536 261.44604 20260529 214922 1780109377.528 261.81494 20260529 214937 1780109392.520 262.24350 20260529 214952 1780109407.512 261.83867 20260529 215007 1780109422.503 265.85538 20260529 215022 1780109437.496 260.68512 20260529 215037 1780109452.490 266.36371 20260529 215052 1780109467.484 261.84455 20260529 215107 1780109482.479 267.74797 20260529 215122 1780109497.473 263.77228 20260529 215137 1780109512.467 267.46600 20260529 215152 1780109527.464 262.97324 20260529 215207 1780109542.460 261.19574 20260529 215222 1780109557.454 267.22173 20260529 215237 1780109572.447 262.25815 20260529 215252 1780109587.440 263.02814 20260529 215307 1780109602.433 262.04754 20260529 215322 1780109617.428 267.97129 20260529 215337 1780109632.423 263.71755 20260529 215352 1780109647.420 263.32090 20260529 215407 1780109662.417 263.85358 20260529 215422 1780109677.416 264.40044 20260529 215437 1780109692.415 264.36920 20260529 215452 1780109707.415 263.48135 20260529 215507 1780109722.418 263.74206 20260529 215522 1780109737.418 265.58735 20260529 215537 1780109752.415 265.83545 20260529 215552 1780109767.415 263.79328 20260529 215607 1780109782.418 261.65688 20260529 215622 1780109797.421 262.72151 20260529 215637 1780109812.420 267.16058 20260529 215652 1780109827.417 265.21432 20260529 215707 1780109842.417 263.90149 20260529 215722 1780109857.420 265.36446 20260529 215737 1780109872.423 261.72036 20260529 215752 1780109887.425 262.11577 20260529 215807 1780109902.425 263.69787 20260529 215822 1780109917.424 263.12016 20260529 215837 1780109932.422 261.73115 20260529 215852 1780109947.419 265.82976 20260529 215907 1780109962.416 262.77543 20260529 215922 1780109977.414 261.26941 20260529 215937 1780109992.408 268.73184 20260529 215952 1780110007.406 262.62269 20260529 220007 1780110022.408 260.23956 20260529 220022 1780110037.413 264.49793 20260529 220037 1780110052.421 259.36922 20260529 220052 1780110067.430 266.33673 20260529 220107 1780110082.439 263.51987 20260529 220122 1780110097.449 264.25071 20260529 220137 1780110112.459 264.13162 20260529 220152 1780110127.469 266.22155 20260529 220207 1780110142.478 265.75534 20260529 220222 1780110157.486 264.46446 20260529 220237 1780110172.494 263.26459 20260529 220252 1780110187.501 262.21665 20260529 220307 1780110202.508 263.21368 20260529 220322 1780110217.514 265.20068 20260529 220337 1780110232.520 262.62671 20260529 220352 1780110247.527 259.21042 20260529 220407 1780110262.533 265.70613 20260529 220422 1780110277.539 266.17248 20260529 220437 1780110292.547 265.66769 20260529 220452 1780110307.556 262.83493 20260529 220507 1780110322.564 262.09463 20260529 220522 1780110337.571 264.06664 20260529 220537 1780110352.579 263.60665 20260529 220552 1780110367.585 264.42961 20260529 220607 1780110382.591 266.18367 20260529 220622 1780110397.597 257.71648 20260529 220637 1780110412.594 268.07150 20260529 220652 1780110427.590 265.08850 20260529 220707 1780110442.588 261.88120 20260529 220722 1780110457.588 262.82530 20260529 220737 1780110472.586 265.53513 20260529 220752 1780110487.583 261.84232 20260529 220807 1780110502.584 264.45836 20260529 220822 1780110517.587 260.81652 20260529 220837 1780110532.587 262.07488 20260529 220852 1780110547.584 260.68570 20260529 220907 1780110562.580 267.16120 20260529 220922 1780110577.578 262.32739 20260529 220937 1780110592.583 265.25936 20260529 220952 1780110607.591 261.36218 20260529 221007 1780110622.598 265.41260 20260529 221022 1780110637.605 268.98884 20260529 221037 1780110652.609 262.02733 20260529 221052 1780110667.612 259.96426 20260529 221107 1780110682.615 265.33925 20260529 221122 1780110697.618 262.15600 20260529 221137 1780110712.620 262.73915 20260529 221152 1780110727.621 262.45520 20260529 221207 1780110742.623 264.98088 20260529 221222 1780110757.625 265.39395 20260529 221237 1780110772.625 265.16896 20260529 221252 1780110787.628 262.05784 20260529 221307 1780110802.632 263.97421 20260529 221322 1780110817.637 263.33865 20260529 221337 1780110832.643 263.13335 20260529 221352 1780110847.648 269.14760 20260529 221407 1780110862.650 262.61620 20260529 221422 1780110877.647 258.92634 20260529 221437 1780110892.642 263.44191 20260529 221452 1780110907.641 263.19818 20260529 221507 1780110922.639 267.62345 20260529 221522 1780110937.635 264.52932 20260529 221537 1780110952.631 264.05942 20260529 221552 1780110967.625 262.18856 20260529 221607 1780110982.619 261.53342 20260529 221622 1780110997.612 260.63606 20260529 221637 1780111012.606 260.83314 20260529 221652 1780111027.599 263.79497 20260529 221707 1780111042.593 261.03569 20260529 221722 1780111057.588 265.39101 20260529 221737 1780111072.585 262.52705 20260529 221752 1780111087.581 261.32092 20260529 221807 1780111102.576 263.14887 20260529 221822 1780111117.571 263.32302 20260529 221837 1780111132.567 265.99820 20260529 221852 1780111147.564 261.03757 20260529 221907 1780111162.562 262.62431 20260529 221922 1780111177.559 260.80580 20260529 221937 1780111192.556 267.40992 20260529 221952 1780111207.559 263.75871 20260529 222007 1780111222.563 261.53283 20260529 222022 1780111237.565 260.93227 20260529 222037 1780111252.568 264.10028 20260529 222052 1780111267.565 268.55687 20260529 222107 1780111282.559 262.41644 20260529 222122 1780111297.556 262.14334 20260529 222137 1780111312.557 264.48602 20260529 222152 1780111327.560 261.82645 20260529 222207 1780111342.565 263.93702 20260529 222222 1780111357.570 262.01600 20260529 222237 1780111372.572 263.05138 20260529 222252 1780111387.572 259.48627 20260529 222307 1780111402.569 263.08317 20260529 222322 1780111417.566 262.83262 20260529 222337 1780111432.563 264.92084 20260529 222352 1780111447.561 266.74588 20260529 222407 1780111462.559 264.22173 20260529 222422 1780111477.555 263.27297 20260529 222437 1780111492.552 263.64292 20260529 222452 1780111507.549 262.98820 20260529 222507 1780111522.544 263.37188 20260529 222522 1780111537.539 261.22483 20260529 222537 1780111552.533 269.26060 20260529 222552 1780111567.530 265.34976 20260529 222607 1780111582.529 260.58227 20260529 222622 1780111597.529 264.22242 20260529 222637 1780111612.525 266.17317 20260529 222652 1780111627.522 261.27401 20260529 222707 1780111642.521 262.54986 20260529 222722 1780111657.523 266.03801 20260529 222737 1780111672.526 263.17119 20260529 222752 1780111687.527 263.66733 20260529 222807 1780111702.523 262.48878 20260529 222822 1780111717.518 263.29183 20260529 222837 1780111732.512 262.27234 20260529 222852 1780111747.506 265.07910 20260529 222907 1780111762.501 262.75087 20260529 222922 1780111777.493 263.24429 20260529 222937 1780111792.488 258.99520 20260529 222952 1780111807.484 264.38435 20260529 223007 1780111822.480 260.02924 20260529 223022 1780111837.475 258.09795 20260529 223037 1780111852.472 262.38455 20260529 223052 1780111867.471 255.54164 20260529 223107 1780111882.471 263.27578 20260529 223122 1780111897.470 264.65827 20260529 223137 1780111912.466 259.88042 20260529 223152 1780111927.461 260.97948 20260529 223207 1780111942.455 259.03410 20260529 223222 1780111957.449 262.31041 20260529 223237 1780111972.442 260.24849 20260529 223252 1780111987.437 266.27778 20260529 223307 1780112002.431 262.08477 20260529 223322 1780112017.425 261.25222 20260529 223337 1780112032.418 258.29387 20260529 223352 1780112047.413 262.78501 20260529 223407 1780112062.408 258.32099 20260529 223422 1780112077.401 259.80254 20260529 223437 1780112092.393 259.57632 20260529 223452 1780112107.386 260.02729 20260529 223507 1780112122.381 262.70268 20260529 223522 1780112137.377 260.56254 20260529 223537 1780112152.376 264.68982 20260529 223552 1780112167.379 260.99449 20260529 223607 1780112182.383 258.31999 20260529 223622 1780112197.387 262.42452 20260529 223637 1780112212.391 261.95372 20260529 223652 1780112227.395 259.96064 20260529 223707 1780112242.397 261.81035 20260529 223722 1780112257.399 261.31941 20260529 223737 1780112272.397 259.91231 20260529 223752 1780112287.391 268.11208 20260529 223807 1780112302.389 260.81618 20260529 223822 1780112317.389 265.32251 20260529 223837 1780112332.392 259.64266 20260529 223852 1780112347.395 261.24694 20260529 223907 1780112362.399 259.98646 20260529 223922 1780112377.399 265.04312 20260529 223937 1780112392.395 261.09522 20260529 223952 1780112407.392 263.97860 20260529 224007 1780112422.386 258.94988 20260529 224022 1780112437.379 260.62421 20260529 224037 1780112452.376 260.06823 20260529 224052 1780112467.374 260.68541 20260529 224107 1780112482.374 259.76266 20260529 224122 1780112497.375 261.97333 20260529 224137 1780112512.376 261.92810 20260529 224152 1780112527.377 260.25459 20260529 224207 1780112542.377 261.84314 20260529 224222 1780112557.376 261.13762 20260529 224237 1780112572.377 262.22077 20260529 224252 1780112587.375 256.27122 20260529 224307 1780112602.373 263.35230 20260529 224322 1780112617.371 259.73040 20260529 224337 1780112632.365 264.29477 20260529 224352 1780112647.360 261.08143 20260529 224407 1780112662.353 263.53912 20260529 224422 1780112677.346 259.28099 20260529 224437 1780112692.339 266.24813 20260529 224452 1780112707.331 259.89914 20260529 224507 1780112722.324 262.58839 20260529 224522 1780112737.318 259.96306 20260529 224537 1780112752.313 261.08477 20260529 224552 1780112767.309 253.07850 20260529 224607 1780112782.307 259.30505 20260529 224622 1780112797.302 264.20415 20260529 224637 1780112812.295 261.31112 20260529 224652 1780112827.287 264.15095 20260529 224707 1780112842.278 258.12899 20260529 224722 1780112857.269 259.18847 20260529 224737 1780112872.260 263.32904 20260529 224752 1780112887.250 258.47178 20260529 224807 1780112902.241 256.99691 20260529 224822 1780112917.231 262.77269 20260529 224837 1780112932.221 262.20749 20260529 224852 1780112947.211 261.25745 20260529 224907 1780112962.202 259.65251 20260529 224922 1780112977.192 263.98003 20260529 224937 1780112992.186 261.64911 20260529 224952 1780113007.176 262.54416 20260529 225007 1780113022.166 258.07964 20260529 225022 1780113037.157 260.58992 20260529 225037 1780113052.148 264.60450 20260529 225052 1780113067.141 258.71089 20260529 225107 1780113082.136 261.21841 20260529 225122 1780113097.132 259.43528 20260529 225137 1780113112.127 260.08416 20260529 225152 1780113127.124 257.83101 20260529 225207 1780113142.120 259.00604 20260529 225222 1780113157.117 261.47500 20260529 225237 1780113172.117 265.82532 20260529 225252 1780113187.117 259.59325 20260529 225307 1780113202.120 264.04971 20260529 225322 1780113217.122 259.59206 20260529 225337 1780113232.123 261.82974 20260529 225352 1780113247.121 261.33733 20260529 225407 1780113262.120 259.89727 20260529 225422 1780113277.119 258.47635 20260529 225437 1780113292.118 263.77395 20260529 225452 1780113307.116 263.24993 20260529 225507 1780113322.110 258.62240 20260529 225522 1780113337.104 261.12342 20260529 225537 1780113352.098 263.98581 20260529 225552 1780113367.093 259.32193 20260529 225607 1780113382.090 257.50959 20260529 225622 1780113397.088 261.68140 20260529 225637 1780113412.087 259.06179 20260529 225652 1780113427.088 259.99982 20260529 225707 1780113442.089 259.29309 20260529 225722 1780113457.086 260.60489 20260529 225737 1780113472.083 257.20819 20260529 225752 1780113487.080 260.22129 20260529 225807 1780113502.078 260.77550 20260529 225822 1780113517.077 261.89089 20260529 225837 1780113532.077 261.74824 20260529 225852 1780113547.076 259.32219 20260529 225907 1780113562.071 258.52530 20260529 225922 1780113577.065 263.60452 20260529 225937 1780113592.060 261.26524 20260529 225952 1780113607.057 258.08996 20260529 230007 1780113622.058 258.86727 20260529 230022 1780113637.060 256.07684 20260529 230037 1780113652.059 263.15952 20260529 230052 1780113667.054 260.69694 20260529 230107 1780113682.050 258.53807 20260529 230122 1780113697.048 261.11876 20260529 230137 1780113712.048 258.96630 20260529 230152 1780113727.052 260.81721 20260529 230207 1780113742.059 258.75159 20260529 230222 1780113757.066 262.20494 20260529 230237 1780113772.071 261.39282 20260529 230252 1780113787.078 260.91383 20260529 230307 1780113802.084 260.42892 20260529 230322 1780113817.088 257.48069 20260529 230337 1780113832.091 263.16528 20260529 230352 1780113847.094 257.69430 20260529 230407 1780113862.097 261.16606 20260529 230422 1780113877.099 259.66382 20260529 230437 1780113892.099 261.14073 20260529 230452 1780113907.104 257.14852 20260529 230507 1780113922.103 260.35181 20260529 230522 1780113937.104 263.77097 20260529 230537 1780113952.106 261.25175 20260529 230552 1780113967.104 258.94120 20260529 230607 1780113982.107 260.00806 20260529 230622 1780113997.108 260.31253 20260529 230637 1780114012.110 257.69690 20260529 230652 1780114027.113 261.41048 20260529 230707 1780114042.115 262.08288 20260529 230722 1780114057.118 262.20600 20260529 230737 1780114072.124 258.30263 20260529 230752 1780114087.129 261.89417 20260529 230807 1780114102.132 259.18186 20260529 230822 1780114117.132 262.49684 20260529 230837 1780114132.127 261.68249 20260529 230852 1780114147.122 258.81586 20260529 230907 1780114162.118 259.31257 20260529 230922 1780114177.115 261.24484 20260529 230937 1780114192.116 260.86479 20260529 230952 1780114207.115 258.19441 20260529 231007 1780114222.118 260.55727 20260529 231022 1780114237.123 260.15212 20260529 231037 1780114252.127 260.12268 20260529 231052 1780114267.129 261.34316 20260529 231107 1780114282.128 259.35846 20260529 231122 1780114297.129 261.21600 20260529 231137 1780114312.125 263.16415 20260529 231152 1780114327.120 261.60144 20260529 231207 1780114342.117 261.22644 20260529 231222 1780114357.120 260.60035 20260529 231237 1780114372.125 259.03272 20260529 231252 1780114387.131 261.52689 20260529 231307 1780114402.134 263.24531 20260529 231322 1780114417.138 259.44146 20260529 231337 1780114432.140 262.76933 20260529 231352 1780114447.141 261.63953 20260529 231407 1780114462.144 259.54586 20260529 231422 1780114477.146 260.81634 20260529 231437 1780114492.145 264.89149 20260529 231452 1780114507.141 259.60743 20260529 231507 1780114522.138 258.25602 20260529 231522 1780114537.140 260.95110 20260529 231537 1780114552.145 261.38006 20260529 231552 1780114567.149 257.81400 20260529 231607 1780114582.152 260.52312 20260529 231622 1780114597.152 263.86336 20260529 231637 1780114612.148 259.19611 20260529 231652 1780114627.142 263.14968 20260529 231707 1780114642.137 259.12156 20260529 231722 1780114657.133 261.30520 20260529 231737 1780114672.134 261.69110 20260529 231752 1780114687.138 257.91179 20260529 231807 1780114702.143 258.77258 20260529 231822 1780114717.148 262.65366 20260529 231837 1780114732.149 259.28791 20260529 231852 1780114747.147 262.30156 20260529 231907 1780114762.143 262.41563 20260529 231922 1780114777.139 261.20418 20260529 231937 1780114792.131 264.69603 20260529 231952 1780114807.127 263.70062 20260529 232007 1780114822.125 259.73981 20260529 232022 1780114837.123 261.29358 20260529 232037 1780114852.125 261.78886 20260529 232052 1780114867.127 257.01719 20260529 232107 1780114882.128 259.98622 20260529 232122 1780114897.128 259.39271 20260529 232137 1780114912.124 262.88389 20260529 232152 1780114927.122 259.87239 20260529 232207 1780114942.121 259.92528 20260529 232222 1780114957.116 257.91548 20260529 232237 1780114972.114 260.75773 20260529 232252 1780114987.110 257.75529 20260529 232307 1780115002.110 264.16195 20260529 232322 1780115017.113 258.02635 20260529 232337 1780115032.118 260.66275 20260529 232352 1780115047.122 261.72425 20260529 232407 1780115062.126 258.05749 20260529 232422 1780115077.129 259.81709 20260529 232437 1780115092.130 259.02780 20260529 232452 1780115107.131 258.86183 20260529 232507 1780115122.130 259.22915 20260529 232522 1780115137.127 262.72288 20260529 232537 1780115152.128 258.17057 20260529 232552 1780115167.134 256.94572 20260529 232607 1780115182.139 259.10614 20260529 232622 1780115197.145 257.91200 20260529 232637 1780115212.149 261.17406 20260529 232652 1780115227.155 257.00701 20260529 232707 1780115242.158 258.26442 20260529 232722 1780115257.162 258.10497 20260529 232737 1780115272.165 258.26825 20260529 232752 1780115287.169 260.92642 20260529 232807 1780115302.173 260.10255 20260529 232822 1780115317.171 260.39988 20260529 232837 1780115332.168 258.46164 20260529 232852 1780115347.165 258.87794 20260529 232907 1780115362.162 259.45501 20260529 232922 1780115377.159 258.46105 20260529 232937 1780115392.156 264.16039 20260529 232952 1780115407.154 256.53380 20260529 233007 1780115422.154 261.75739 20260529 233022 1780115437.156 260.78984 20260529 233037 1780115452.155 258.27780 20260529 233052 1780115467.151 259.62287 20260529 233107 1780115482.146 260.48250 20260529 233122 1780115497.141 255.59718 20260529 233137 1780115512.136 264.19644 20260529 233152 1780115527.132 259.64204 20260529 233207 1780115542.128 260.28249 20260529 233222 1780115557.124 258.58052 20260529 233237 1780115572.124 261.00375 20260529 233252 1780115587.123 261.05884 20260529 233307 1780115602.120 261.55108 20260529 233322 1780115617.116 263.01877 20260529 233337 1780115632.111 261.11534 20260529 233352 1780115647.107 259.20220 20260529 233407 1780115662.105 260.94651 20260529 233422 1780115677.103 260.93273 20260529 233437 1780115692.100 256.87939 20260529 233452 1780115707.097 260.28639 20260529 233507 1780115722.097 261.62537 20260529 233522 1780115737.096 254.08091 20260529 233537 1780115752.093 259.11561 20260529 233552 1780115767.093 260.23325 20260529 233607 1780115782.094 259.41242 20260529 233622 1780115797.095 258.65644 20260529 233637 1780115812.095 260.69712 20260529 233652 1780115827.092 263.46341 20260529 233707 1780115842.091 258.08983 20260529 233722 1780115857.095 262.41710 20260529 233737 1780115872.098 260.19143 20260529 233752 1780115887.100 258.74725 20260529 233807 1780115902.098 257.30628 20260529 233822 1780115917.093 259.36028 20260529 233837 1780115932.089 264.73451 20260529 233852 1780115947.085 259.26144 20260529 233907 1780115962.088 261.58078 20260529 233922 1780115977.082 257.88439 20260529 233937 1780115992.085 260.53701 20260529 233952 1780116007.084 260.02163 20260529 234007 1780116022.079 257.62700 20260529 234022 1780116037.076 258.29575 20260529 234037 1780116052.076 256.98507 20260529 234052 1780116067.077 258.13258 20260529 234107 1780116082.076 261.82358 20260529 234122 1780116097.074 258.94749 20260529 234137 1780116112.069 259.40278 20260529 234152 1780116127.067 259.32542 20260529 234207 1780116142.071 259.08499 20260529 234222 1780116157.076 258.45766 20260529 234237 1780116172.083 260.17833 20260529 234252 1780116187.089 256.78924 20260529 234307 1780116202.093 258.88378 20260529 234322 1780116217.096 260.29621 20260529 234337 1780116232.097 259.19200 20260529 234352 1780116247.095 264.73948 20260529 234407 1780116262.092 256.89141 20260529 234422 1780116277.091 258.64760 20260529 234437 1780116292.092 258.70721 20260529 234452 1780116307.093 258.39821 20260529 234507 1780116322.094 261.48763 20260529 234522 1780116337.094 258.49847 20260529 234537 1780116352.094 261.59122 20260529 234552 1780116367.092 264.03107 20260529 234607 1780116382.094 257.86687 20260529 234622 1780116397.089 263.38343 20260529 234637 1780116412.083 261.13341 20260529 234652 1780116427.081 258.50336 20260529 234707 1780116442.075 257.70541 20260529 234722 1780116457.069 263.87810 20260529 234737 1780116472.061 257.66502 20260529 234752 1780116487.057 266.08082 20260529 234807 1780116502.052 259.31353 20260529 234822 1780116517.046 259.91112 20260529 234837 1780116532.040 257.00973 20260529 234852 1780116547.034 257.40283 20260529 234907 1780116562.029 258.17626 20260529 234922 1780116577.023 258.19242 20260529 234937 1780116592.018 261.24033 20260529 234952 1780116607.012 258.06042 20260529 235007 1780116622.006 261.83766 20260529 235022 1780116636.999 257.42681 20260529 235036 1780116651.993 264.16560 20260529 235051 1780116666.987 260.06160 20260529 235106 1780116681.981 264.62799 20260529 235121 1780116696.973 257.55541 20260529 235136 1780116711.965 262.69751 20260529 235151 1780116726.960 261.15504 20260529 235206 1780116741.955 264.91874 20260529 235221 1780116756.946 259.89839 20260529 235236 1780116771.937 260.88061 20260529 235251 1780116786.928 260.29078 20260529 235306 1780116801.919 260.94703 20260529 235321 1780116816.911 262.76302 20260529 235336 1780116831.903 258.78209 20260529 235351 1780116846.895 259.68803 20260529 235406 1780116861.888 258.84395 20260529 235421 1780116876.881 259.47074 20260529 235436 1780116891.875 259.25956 20260529 235451 1780116906.872 257.35602 20260529 235506 1780116921.868 261.47013 20260529 235521 1780116936.866 259.37264 20260529 235536 1780116951.863 260.37895 20260529 235551 1780116966.860 261.31781 20260529 235606 1780116981.861 257.50424 20260529 235621 1780116996.863 263.09577 20260529 235636 1780117011.865 260.62608 20260529 235651 1780117026.870 260.64670 20260529 235706 1780117041.874 259.21876 20260529 235721 1780117056.878 263.49342 20260529 235736 1780117071.882 258.49385 20260529 235751 1780117086.889 261.01171 20260529 235806 1780117101.893 262.81447 20260529 235821 1780117116.897 259.88518 20260529 235836 1780117131.899 258.07290 20260529 235851 1780117146.899 261.04993 20260529 235906 1780117161.902 258.95758 20260529 235921 1780117176.902 261.88433 20260529 235936 1780117191.902 258.25241 20260529 235951 1780117206.908 260.49472 20260530 000006 1780117221.915 261.22587 20260530 000021 1780117236.921 261.08789 20260530 000036 1780117251.924 262.58357 20260530 000051 1780117266.928 259.53894 20260530 000106 1780117281.932 263.86932 20260530 000121 1780117296.936 257.70396 20260530 000136 1780117311.937 260.89320 20260530 000151 1780117326.937 263.81063 20260530 000206 1780117341.934 258.83835 20260530 000221 1780117356.930 264.54999 20260530 000236 1780117371.931 258.08108 20260530 000251 1780117386.936 259.41142 20260530 000306 1780117401.940 259.92116 20260530 000321 1780117416.943 261.10654 20260530 000336 1780117431.944 258.55621 20260530 000351 1780117446.942 262.10122 20260530 000406 1780117461.939 256.69738 20260530 000421 1780117476.937 259.57336 20260530 000436 1780117491.941 261.56099 20260530 000451 1780117506.948 258.65621 20260530 000506 1780117521.955 257.47125 20260530 000521 1780117536.957 259.26742 20260530 000536 1780117551.955 260.38100 20260530 000551 1780117566.951 258.68011 20260530 000606 1780117581.946 257.85269 20260530 000621 1780117596.942 263.86313 20260530 000636 1780117611.938 259.85172 20260530 000651 1780117626.938 259.59568 20260530 000706 1780117641.937 261.32178 20260530 000721 1780117656.937 261.18311 20260530 000736 1780117671.935 260.91762 20260530 000751 1780117686.932 259.50100 20260530 000806 1780117701.932 257.34923 20260530 000821 1780117716.934 261.47900 20260530 000836 1780117731.937 261.92099 20260530 000851 1780117746.944 257.24817 20260530 000906 1780117761.952 255.60701 20260530 000921 1780117776.955 261.67812 20260530 000936 1780117791.956 260.81166 20260530 000951 1780117806.958 256.62777 20260530 001006 1780117821.956 263.31902 20260530 001021 1780117836.952 256.69556 20260530 001036 1780117851.947 256.81091 20260530 001051 1780117866.942 263.22231 20260530 001106 1780117881.933 258.33506 20260530 001121 1780117896.929 262.94624 20260530 001136 1780117911.924 257.79852 20260530 001151 1780117926.919 258.67428 20260530 001206 1780117941.917 255.61821 20260530 001221 1780117956.916 260.62933 20260530 001236 1780117971.919 262.05694 20260530 001251 1780117986.923 259.46295 20260530 001306 1780118001.927 260.02123 20260530 001321 1780118016.927 260.58175 20260530 001336 1780118031.925 260.11546 20260530 001351 1780118046.925 259.76697 20260530 001406 1780118061.929 260.07731 20260530 001421 1780118076.931 261.59645 20260530 001436 1780118091.931 264.23018 20260530 001451 1780118106.932 259.16952 20260530 001506 1780118121.935 262.50213 20260530 001521 1780118136.939 258.03193 20260530 001536 1780118151.945 258.12330 20260530 001551 1780118166.953 259.31323 20260530 001606 1780118181.958 258.26478 20260530 001621 1780118196.958 263.14735 20260530 001636 1780118211.958 257.84519 20260530 001651 1780118226.956 263.40326 20260530 001706 1780118241.952 255.49663 20260530 001721 1780118256.947 258.06868 20260530 001736 1780118271.941 261.48547 20260530 001751 1780118286.935 261.50283 20260530 001806 1780118301.927 261.63771 20260530 001821 1780118316.921 260.31500 20260530 001836 1780118331.916 263.20835 20260530 001851 1780118346.914 259.27783 20260530 001906 1780118361.913 259.62330 20260530 001921 1780118376.915 262.69735 20260530 001936 1780118391.917 258.86987 20260530 001951 1780118406.919 259.75772 20260530 002006 1780118421.923 259.69864 20260530 002021 1780118436.929 260.79017 20260530 002036 1780118451.930 258.33448 20260530 002051 1780118466.929 261.36950 20260530 002106 1780118481.930 263.67111 20260530 002121 1780118496.929 256.35005 20260530 002136 1780118511.929 263.44958 20260530 002151 1780118526.930 259.11880 20260530 002206 1780118541.931 258.76116 20260530 002221 1780118556.928 264.55502 20260530 002236 1780118571.923 261.92185 20260530 002251 1780118586.918 257.73748 20260530 002306 1780118601.912 258.12496 20260530 002321 1780118616.905 259.88020 20260530 002336 1780118631.898 258.91059 20260530 002351 1780118646.891 256.37509 20260530 002406 1780118661.883 260.17365 20260530 002421 1780118676.876 262.74309 20260530 002436 1780118691.869 259.31870 20260530 002451 1780118706.865 264.70699 20260530 002506 1780118721.862 255.89764 20260530 002521 1780118736.861 261.11929 20260530 002536 1780118751.863 260.08713 20260530 002551 1780118766.866 260.79086 20260530 002606 1780118781.868 259.25694 20260530 002621 1780118796.870 258.87536 20260530 002636 1780118811.872 259.67295 20260530 002651 1780118826.874 260.26540 20260530 002706 1780118841.875 259.64731 20260530 002721 1780118856.878 259.88233 20260530 002736 1780118871.879 260.01491 20260530 002751 1780118886.877 259.92556 20260530 002806 1780118901.874 257.55294 20260530 002821 1780118916.868 257.74674 20260530 002836 1780118931.861 258.82103 20260530 002851 1780118946.854 256.34155 20260530 002906 1780118961.850 259.81503 20260530 002921 1780118976.848 262.58112 20260530 002936 1780118991.849 261.92932 20260530 002951 1780119006.853 258.99736 20260530 003006 1780119021.862 262.10261 20260530 003021 1780119035.549 262.95411 20260530 003035 1780119045.650 262.05161 20260530 003045 1780119065.883 261.02674 20260530 003105 1780119080.889 259.80807 20260530 003120 1780119095.893 258.20097 20260530 003135 1780119110.892 258.03375 20260530 003150 1780119125.889 259.20566 20260530 003205 1780119140.883 264.66696 20260530 003220 1780119155.878 258.47164 20260530 003235 1780119170.872 256.85730 20260530 003250 1780119185.868 260.36109 20260530 003305 1780119200.869 257.50488 20260530 003320 1780119215.872 262.14173 20260530 003335 1780119230.878 264.83575 20260530 003350 1780119245.883 255.73159 20260530 003405 1780119260.886 257.94463 20260530 003420 1780119275.945 262.09867 20260530 003435 1780119290.878 260.07634 20260530 003450 1780119305.870 260.71132 20260530 003505 1780119320.864 262.26294 20260530 003520 1780119335.857 263.81860 20260530 003535 1780119350.853 259.62465 20260530 003550 1780119365.848 258.05384 20260530 003605 1780119380.845 264.75165 20260530 003620 1780119395.842 261.59428 20260530 003635 1780119410.843 258.21549 20260530 003650 1780119425.847 258.76827 20260530 003705 1780119440.854 263.43936 20260530 003720 1780119455.861 256.67679 20260530 003735 1780119470.868 259.89355 20260530 003750 1780119485.874 260.27840 20260530 003805 1780119500.879 255.72262 20260530 003820 1780119515.882 258.58446 20260530 003835 1780119530.885 260.34132 20260530 003850 1780119545.888 261.65081 20260530 003905 1780119560.890 258.10098 20260530 003920 1780119575.890 261.66575 20260530 003935 1780119590.885 260.39506 20260530 003950 1780119605.878 255.92842 20260530 004005 1780119620.874 262.88782 20260530 004020 1780119635.870 261.80200 20260530 004035 1780119650.865 259.74346 20260530 004050 1780119665.861 256.76096 20260530 004105 1780119680.859 259.97722 20260530 004120 1780119695.856 259.22718 20260530 004135 1780119710.856 257.89946 20260530 004150 1780119725.860 260.28723 20260530 004205 1780119740.864 259.44444 20260530 004220 1780119755.866 261.34973 20260530 004235 1780119770.865 256.82424 20260530 004250 1780119785.866 262.25903 20260530 004305 1780119800.870 258.87502 20260530 004320 1780119815.873 260.72738 20260530 004335 1780119830.872 257.09086 20260530 004350 1780119845.868 262.03616 20260530 004405 1780119860.863 261.62562 20260530 004420 1780119875.858 263.57509 20260530 004435 1780119890.858 262.42694 20260530 004450 1780119905.858 257.75014 20260530 004505 1780119920.859 258.07591 20260530 004520 1780119935.858 261.80316 20260530 004535 1780119950.857 260.07891 20260530 004550 1780119965.855 256.25169 20260530 004605 1780119980.854 259.96257 20260530 004620 1780119995.853 257.13797 20260530 004635 1780120010.852 260.96798 20260530 004650 1780120025.854 261.27607 20260530 004705 1780120040.856 259.27104 20260530 004720 1780120055.855 263.27101 20260530 004735 1780120070.851 257.67407 20260530 004750 1780120085.848 262.07402 20260530 004805 1780120100.842 259.01100 20260530 004820 1780120115.834 262.74270 20260530 004835 1780120130.826 261.01009 20260530 004850 1780120145.818 258.69914 20260530 004905 1780120160.811 259.57315 20260530 004920 1780120175.803 257.74902 20260530 004935 1780120190.795 261.19156 20260530 004950 1780120205.790 263.18590 20260530 005005 1780120220.785 259.32401 20260530 005020 1780120235.778 257.58425 20260530 005035 1780120250.773 259.92671 20260530 005050 1780120265.769 256.47174 20260530 005105 1780120280.765 261.26399 20260530 005120 1780120295.759 259.97220 20260530 005135 1780120310.752 258.27309 20260530 005150 1780120325.745 263.52647 20260530 005205 1780120340.738 260.56299 20260530 005220 1780120355.732 261.73982 20260530 005235 1780120370.728 258.36823 20260530 005250 1780120385.725 257.86370 20260530 005305 1780120400.722 261.31176 20260530 005320 1780120415.720 254.71195 20260530 005335 1780120430.715 259.38508 20260530 005350 1780120445.710 264.72741 20260530 005405 1780120460.705 259.54312 20260530 005420 1780120475.700 260.00283 20260530 005435 1780120490.692 257.39975 20260530 005450 1780120505.684 263.18429 20260530 005505 1780120520.677 258.78415 20260530 005520 1780120535.669 263.02036 20260530 005535 1780120550.663 262.02106 20260530 005550 1780120565.655 261.07065 20260530 005605 1780120580.646 257.43274 20260530 005620 1780120595.640 260.51082 20260530 005635 1780120610.632 260.10485 20260530 005650 1780120625.627 258.81937 20260530 005705 1780120640.622 256.92790 20260530 005720 1780120655.616 260.51723 20260530 005735 1780120670.612 262.82610 20260530 005750 1780120685.608 262.19842 20260530 005805 1780120700.603 255.68497 20260530 005820 1780120715.599 258.09307 20260530 005835 1780120730.594 262.39468 20260530 005850 1780120745.595 259.13443 20260530 005905 1780120760.597 259.98458 20260530 005920 1780120775.602 257.11830 20260530 005935 1780120790.609 257.89806 20260530 005950 1780120805.618 260.49932 20260530 010005 1780120820.628 257.33132 20260530 010020 1780120835.636 258.67103 20260530 010035 1780120850.640 260.21832 20260530 010050 1780120865.641 259.75619 20260530 010105 1780120880.641 260.22705 20260530 010120 1780120895.640 258.18178 20260530 010135 1780120910.639 256.16548 20260530 010150 1780120925.635 262.30736 20260530 010205 1780120940.631 261.02052 20260530 010220 1780120955.627 258.69661 20260530 010235 1780120970.621 260.26367 20260530 010250 1780120985.617 259.35721 20260530 010305 1780121000.611 263.45906 20260530 010320 1780121015.606 261.12074 20260530 010335 1780121030.601 261.34737 20260530 010350 1780121045.599 258.35629 20260530 010405 1780121060.591 258.14605 20260530 010420 1780121075.586 263.27464 20260530 010435 1780121090.582 261.94778 20260530 010450 1780121105.579 259.63010 20260530 010505 1780121120.582 258.80410 20260530 010520 1780121135.586 261.08292 20260530 010535 1780121150.590 264.56795 20260530 010550 1780121165.593 260.89723 20260530 010605 1780121180.597 261.87166 20260530 010620 1780121195.604 261.60558 20260530 010635 1780121210.608 258.56243 20260530 010650 1780121225.612 261.24874 20260530 010705 1780121240.615 257.29815 20260530 010720 1780121255.618 261.28842 20260530 010735 1780121270.615 259.94676 20260530 010750 1780121285.610 257.51938 20260530 010805 1780121300.604 261.74262 20260530 010820 1780121315.599 262.71551 20260530 010835 1780121330.596 260.72233 20260530 010850 1780121345.593 259.15994 20260530 010905 1780121360.591 261.09825 20260530 010920 1780121375.590 260.45261 20260530 010935 1780121390.588 261.19032 20260530 010950 1780121405.587 257.26137 20260530 011005 1780121420.590 264.05776 20260530 011020 1780121435.597 261.32420 20260530 011035 1780121450.604 254.65649 20260530 011050 1780121465.612 259.78692 20260530 011105 1780121480.614 259.88908 20260530 011120 1780121495.612 258.90195 20260530 011135 1780121510.609 264.21510 20260530 011150 1780121525.608 258.33965 20260530 011205 1780121540.609 257.41965 20260530 011220 1780121555.611 261.15836 20260530 011235 1780121570.608 261.02200 20260530 011250 1780121585.602 259.01802 20260530 011305 1780121600.637 258.23441 20260530 011320 1780121615.590 260.65701 20260530 011335 1780121630.585 257.42429 20260530 011350 1780121645.578 256.65099 20260530 011405 1780121660.571 258.35784 20260530 011420 1780121675.566 257.16658 20260530 011435 1780121690.563 264.92383 20260530 011450 1780121705.559 260.05084 20260530 011505 1780121720.558 258.09986 20260530 011520 1780121735.557 259.03339 20260530 011535 1780121750.555 261.13646 20260530 011550 1780121765.558 259.22320 20260530 011605 1780121780.564 262.76763 20260530 011620 1780121795.568 258.97823 20260530 011635 1780121810.569 260.81584 20260530 011650 1780121825.570 259.17546 20260530 011705 1780121840.573 258.37257 20260530 011720 1780121855.574 262.25379 20260530 011735 1780121870.572 259.30062 20260530 011750 1780121885.568 259.35760 20260530 011805 1780121900.563 259.21986 20260530 011820 1780121915.556 263.69312 20260530 011835 1780121930.546 257.67020 20260530 011850 1780121945.537 260.78736 20260530 011905 1780121960.528 264.46765 20260530 011920 1780121975.520 260.15497 20260530 011935 1780121990.512 259.10575 20260530 011950 1780122005.506 258.07392 20260530 012005 1780122020.501 261.90948 20260530 012020 1780122035.496 258.03017 20260530 012035 1780122050.491 262.59390 20260530 012050 1780122065.486 263.50534 20260530 012105 1780122080.487 261.03281 20260530 012120 1780122095.491 261.40394 20260530 012135 1780122110.496 262.68301 20260530 012150 1780122125.498 261.00994 20260530 012205 1780122140.500 259.54469 20260530 012220 1780122155.499 260.84653 20260530 012235 1780122170.496 261.40437 20260530 012250 1780122185.491 261.99094 20260530 012305 1780122200.484 263.27443 20260530 012320 1780122215.477 264.09848 20260530 012335 1780122230.470 259.48253 20260530 012350 1780122245.466 262.34217 20260530 012405 1780122260.462 257.23573 20260530 012420 1780122275.456 258.34062 20260530 012435 1780122290.452 260.26454 20260530 012450 1780122305.449 260.30286 20260530 012505 1780122320.447 259.71274 20260530 012520 1780122335.447 259.71167 20260530 012535 1780122350.447 262.86276 20260530 012550 1780122365.447 262.25627 20260530 012605 1780122380.445 257.96574 20260530 012620 1780122395.444 262.42856 20260530 012635 1780122410.441 258.28024 20260530 012650 1780122425.437 264.61210 20260530 012705 1780122440.432 260.00137 20260530 012720 1780122455.427 260.20880 20260530 012735 1780122470.422 260.27436 20260530 012750 1780122485.418 261.73349 20260530 012805 1780122500.415 261.99202 20260530 012820 1780122515.412 257.16447 20260530 012835 1780122530.409 262.09227 20260530 012850 1780122545.407 259.00402 20260530 012905 1780122560.407 261.83755 20260530 012920 1780122575.408 258.23875 20260530 012935 1780122590.408 260.36270 20260530 012950 1780122605.406 257.65648 20260530 013005 1780122620.404 262.35657 20260530 013020 1780122635.402 260.75656 20260530 013035 1780122650.402 260.16169 20260530 013050 1780122665.399 265.41303 20260530 013105 1780122680.395 258.12092 20260530 013120 1780122695.390 259.15785 20260530 013135 1780122710.386 260.76 20260530 013150 1780122725.384 261.68668 20260530 013205 1780122740.386 258.90519 20260530 013220 1780122755.386 259.80723 20260530 013235 1780122770.386 260.82822 20260530 013250 1780122785.387 261.38212 20260530 013305 1780122800.388 259.94189 20260530 013320 1780122815.384 262.92081 20260530 013335 1780122830.379 261.61997 20260530 013350 1780122845.375 259.50525 20260530 013405 1780122860.372 259.64688 20260530 013420 1780122875.373 262.18350 20260530 013435 1780122890.377 261.00905 20260530 013450 1780122905.380 260.36573 20260530 013505 1780122920.383 261.32162 20260530 013520 1780122935.386 258.45897 20260530 013535 1780122950.386 262.18770 20260530 013550 1780122965.383 257.44611 20260530 013605 1780122980.381 261.21603 20260530 013620 1780122995.380 259.17215 20260530 013635 1780123010.378 260.64576 20260530 013650 1780123025.379 259.78615 20260530 013705 1780123040.380 262.40009 20260530 013720 1780123055.381 261.11694 20260530 013735 1780123070.387 257.49074 20260530 013750 1780123085.395 261.59936 20260530 013805 1780123100.401 260.36716 20260530 013820 1780123115.404 262.67181 20260530 013835 1780123130.401 256.23837 20260530 013850 1780123145.400 253.27963 20260530 013905 1780123160.399 256.82728 20260530 013920 1780123175.396 259.51254 20260530 013935 1780123190.392 257.88321 20260530 013950 1780123205.388 254.60546 20260530 014005 1780123220.384 259.28288 20260530 014020 1780123235.381 257.09736 20260530 014035 1780123250.380 254.04840 20260530 014050 1780123265.378 256.88634 20260530 014105 1780123280.379 255.23398 20260530 014120 1780123295.379 256.02402 20260530 014135 1780123310.380 259.44738 20260530 014150 1780123325.378 254.54746 20260530 014205 1780123340.377 258.05294 20260530 014220 1780123355.378 258.37440 20260530 014235 1780123370.378 255.04796 20260530 014250 1780123385.377 256.14378 20260530 014305 1780123400.378 254.80237 20260530 014320 1780123415.378 256.00054 20260530 014335 1780123430.381 257.34714 20260530 014350 1780123445.385 257.19203 20260530 014405 1780123460.388 256.39081 20260530 014420 1780123475.391 255.28169 20260530 014435 1780123490.396 257.40894 20260530 014450 1780123505.398 257.78250 20260530 014505 1780123520.399 255.63555 20260530 014520 1780123535.400 257.56198 20260530 014535 1780123550.403 257.78178 20260530 014550 1780123565.406 255.61124 20260530 014605 1780123580.409 256.84544 20260530 014620 1780123595.410 257.27214 20260530 014635 1780123610.409 258.90360 20260530 014650 1780123625.405 255.75014 20260530 014705 1780123640.403 258.34054 20260530 014720 1780123655.406 256.19991 20260530 014735 1780123670.410 257.78275 20260530 014750 1780123685.412 256.48115 20260530 014805 1780123700.417 255.53315 20260530 014820 1780123715.418 257.35263 20260530 014835 1780123730.420 254.82925 20260530 014850 1780123745.423 255.17862 20260530 014905 1780123760.428 258.88329 20260530 014920 1780123775.433 257.20132 20260530 014935 1780123790.437 257.95925 20260530 014950 1780123805.445 253.20404 20260530 015005 1780123820.455 257.23876 20260530 015020 1780123835.465 253.75231 20260530 015035 1780123850.472 259.00098 20260530 015050 1780123865.476 255.12132 20260530 015105 1780123880.481 258.10898 20260530 015120 1780123895.485 253.14496 20260530 015135 1780123910.491 255.88204 20260530 015150 1780123925.495 254.94535 20260530 015205 1780123940.500 257.99579 20260530 015220 1780123955.504 257.13191 20260530 015235 1780123970.507 255.49535 20260530 015250 1780123985.510 258.72135 20260530 015305 1780124000.515 254.15532 20260530 015320 1780124015.521 256.20985 20260530 015335 1780124030.525 256.15164 20260530 015350 1780124045.528 256.97991 20260530 015405 1780124060.530 258.23459 20260530 015420 1780124075.532 258.34443 20260530 015435 1780124090.537 254.40438 20260530 015450 1780124105.541 256.84654 20260530 015505 1780124120.548 253.76783 20260530 015520 1780124135.553 258.17273 20260530 015535 1780124150.555 259.30051 20260530 015550 1780124165.554 252.01582 20260530 015605 1780124180.550 255.57900 20260530 015620 1780124195.547 258.80150 20260530 015635 1780124210.546 257.37323 20260530 015650 1780124225.551 256.49903 20260530 015705 1780124240.552 257.30148 20260530 015720 1780124255.551 258.61141 20260530 015735 1780124270.547 258.83307 20260530 015750 1780124285.544 255.13944 20260530 015805 1780124300.543 257.24167 20260530 015820 1780124315.545 257.38363 20260530 015835 1780124330.549 255.91635 20260530 015850 1780124345.545 254.73575 20260530 015905 1780124360.540 259.28378 20260530 015920 1780124375.536 259.42052 20260530 015935 1780124390.537 257.90433 20260530 015950 1780124405.540 258.43343 20260530 020005 1780124420.547 256.59232 20260530 020020 1780124435.552 252.97981 20260530 020035 1780124450.555 255.24321 20260530 020050 1780124465.561 258.32349 20260530 020105 1780124480.564 255.77297 20260530 020120 1780124495.560 254.82370 20260530 020135 1780124510.557 255.41592 20260530 020150 1780124525.555 257.89763 20260530 020205 1780124540.551 255.67632 20260530 020220 1780124555.548 260.71315 20260530 020235 1780124570.544 255.95892 20260530 020250 1780124585.541 257.34211 20260530 020305 1780124600.538 257.65899 20260530 020320 1780124615.538 258.91433 20260530 020335 1780124630.541 256.77576 20260530 020350 1780124645.547 256.34698 20260530 020405 1780124660.552 257.06311 20260530 020420 1780124675.554 258.52627 20260530 020435 1780124690.554 255.93820 20260530 020450 1780124705.552 257.76998 20260530 020505 1780124720.548 255.10495 20260530 020520 1780124735.548 260.09037 20260530 020535 1780124750.548 255.34147 20260530 020550 1780124765.548 259.69240 20260530 020605 1780124780.547 255.64064 20260530 020620 1780124795.542 255.97946 20260530 020635 1780124810.538 254.05754 20260530 020650 1780124825.529 260.12541 20260530 020705 1780124840.523 254.77480 20260530 020720 1780124855.519 259.79345 20260530 020735 1780124870.514 255.74112 20260530 020750 1780124885.509 253.65243 20260530 020805 1780124900.505 253.71010 20260530 020820 1780124915.502 257.57686 20260530 020835 1780124930.496 255.22700 20260530 020850 1780124945.493 256.47811 20260530 020905 1780124960.489 253.46539 20260530 020920 1780124975.486 255.02020 20260530 020935 1780124990.482 254.86125 20260530 020950 1780125005.479 252.82631 20260530 021005 1780125020.476 254.15410 20260530 021020 1780125035.472 256.37922 20260530 021035 1780125050.467 254.24533 20260530 021050 1780125065.464 254.19032 20260530 021105 1780125080.463 258.59751 20260530 021120 1780125095.459 253.03906 20260530 021135 1780125110.453 253.47923 20260530 021150 1780125125.453 257.78222 20260530 021205 1780125140.455 253.17930 20260530 021220 1780125155.460 254.26862 20260530 021235 1780125170.465 256.02992 20260530 021250 1780125185.470 255.89592 20260530 021305 1780125200.462 255.09963 20260530 021320 1780125215.454 251.87362 20260530 021335 1780125230.447 259.28463 20260530 021350 1780125245.439 252.88418 20260530 021405 1780125260.432 255.06278 20260530 021420 1780125275.424 254.28688 20260530 021435 1780125290.418 255.21296 20260530 021450 1780125305.412 252.09793 20260530 021505 1780125320.406 257.11259 20260530 021520 1780125335.402 254.77083 20260530 021535 1780125350.399 253.04290 20260530 021550 1780125365.394 254.79063 20260530 021605 1780125380.388 252.75588 20260530 021620 1780125395.381 256.72189 20260530 021635 1780125410.375 253.07290 20260530 021650 1780125425.374 258.45917 20260530 021705 1780125440.365 253.28359 20260530 021720 1780125455.358 258.86929 20260530 021735 1780125470.351 253.78086 20260530 021750 1780125485.345 259.39168 20260530 021805 1780125500.339 254.18027 20260530 021820 1780125515.331 256.58462 20260530 021835 1780125530.324 254.71094 20260530 021850 1780125545.319 259.36399 20260530 021905 1780125560.316 254.80409 20260530 021920 1780125575.308 255.49118 20260530 021935 1780125590.301 254.23401 20260530 021950 1780125605.294 257.31464 20260530 022005 1780125620.288 254.75853 20260530 022020 1780125635.282 255.89166 20260530 022035 1780125650.279 252.73682 20260530 022050 1780125665.277 250.78301 20260530 022105 1780125680.276 252.32385 20260530 022120 1780125695.275 253.76132 20260530 022135 1780125710.273 257.69501 20260530 022150 1780125725.272 256.74575 20260530 022205 1780125740.273 255.24895 20260530 022220 1780125755.272 255.06336 20260530 022235 1780125770.267 254.31768 20260530 022250 1780125785.264 253.56805 20260530 022305 1780125800.260 254.38647 20260530 022320 1780125815.258 252.59989 20260530 022335 1780125830.250 251.34714 20260530 022350 1780125845.244 252.65042 20260530 022405 1780125860.236 252.02366 20260530 022420 1780125875.230 252.76123 20260530 022435 1780125890.224 252.16293 20260530 022450 1780125905.218 252.30029 20260530 022505 1780125920.213 256.49775 20260530 022520 1780125935.206 251.92810 20260530 022535 1780125950.200 255.51663 20260530 022550 1780125965.195 254.45823 20260530 022605 1780125980.190 256.78239 20260530 022620 1780125995.186 253.32947 20260530 022635 1780126010.183 254.45285 20260530 022650 1780126025.183 254.99448 20260530 022705 1780126040.183 256.53326 20260530 022720 1780126055.181 255.45492 20260530 022735 1780126070.177 255.16299 20260530 022750 1780126085.174 253.22419 20260530 022805 1780126100.170 256.88047 20260530 022820 1780126115.167 253.79273 20260530 022835 1780126130.168 253.44899 20260530 022850 1780126145.168 254.32804 20260530 022905 1780126160.165 253.75316 20260530 022920 1780126175.160 252.86690 20260530 022935 1780126190.157 256.05975 20260530 022950 1780126205.157 251.67112 20260530 023005 1780126220.160 255.01860 20260530 023020 1780126235.163 254.54826 20260530 023035 1780126250.166 255.57907 20260530 023050 1780126265.170 254.03753 20260530 023105 1780126280.172 252.68583 20260530 023120 1780126295.173 256.80766 20260530 023135 1780126310.170 254.34067 20260530 023150 1780126325.166 259.53897 20260530 023205 1780126340.162 252.20227 20260530 023220 1780126355.158 251.94026 20260530 023235 1780126370.154 259.19760 20260530 023250 1780126385.150 254.17063 20260530 023305 1780126400.149 250.01792 20260530 023320 1780126415.150 254.66335 20260530 023335 1780126430.149 252.13728 20260530 023350 1780126445.145 254.75538 20260530 023405 1780126460.138 253.64554 20260530 023420 1780126475.134 257.02437 20260530 023435 1780126490.129 254.46671 20260530 023450 1780126505.123 253.78489 20260530 023505 1780126520.117 254.50233 20260530 023520 1780126535.112 253.80958 20260530 023535 1780126550.108 258.04990 20260530 023550 1780126565.106 255.36544 20260530 023605 1780126580.106 252.61783 20260530 023620 1780126595.106 254.55778 20260530 023635 1780126610.110 254.80755 20260530 023650 1780126625.112 254.80517 20260530 023705 1780126640.114 256.51028 20260530 023720 1780126655.119 253.22429 20260530 023735 1780126670.123 254.20415 20260530 023750 1780126685.130 252.80123 20260530 023805 1780126700.137 253.44415 20260530 023820 1780126715.145 251.29866 20260530 023835 1780126730.153 248.31267 20260530 023850 1780126745.162 255.36752 20260530 023905 1780126760.172 252.76071 20260530 023920 1780126775.175 252.61866 20260530 023935 1780126790.179 254.81914 20260530 023950 1780126805.179 254.61076 20260530 024005 1780126820.181 251.46234 20260530 024020 1780126835.184 254.74286 20260530 024035 1780126850.185 257.56828 20260530 024050 1780126865.187 256.22304 20260530 024105 1780126880.185 255.55573 20260530 024120 1780126895.181 252.60964 20260530 024135 1780126910.178 252.59382 20260530 024150 1780126925.177 254.15102 20260530 024205 1780126940.178 254.43880 20260530 024220 1780126955.179 255.37804 20260530 024235 1780126970.177 255.39633 20260530 024250 1780126985.175 254.61789 20260530 024305 1780127000.176 254.46445 20260530 024320 1780127015.172 254.28417 20260530 024335 1780127030.170 254.98370 20260530 024350 1780127045.172 250.92258 20260530 024405 1780127060.177 253.85032 20260530 024420 1780127075.177 252.79629 20260530 024435 1780127090.175 258.92271 20260530 024450 1780127105.172 257.55870 20260530 024505 1780127120.178 253.72664 20260530 024520 1780127135.174 252.06531 20260530 024535 1780127150.170 252.71167 20260530 024550 1780127165.167 256.36199 20260530 024605 1780127180.167 254.15794 20260530 024620 1780127195.167 255.47204 20260530 024635 1780127210.166 250.95749 20260530 024650 1780127225.166 254.83802 20260530 024705 1780127240.165 253.33644 20260530 024720 1780127255.164 254.51973 20260530 024735 1780127270.162 252.81450 20260530 024750 1780127285.157 252.87865 20260530 024805 1780127300.153 256.33890 20260530 024820 1780127315.150 252.75332 20260530 024835 1780127330.148 252.92709 20260530 024850 1780127345.148 254.25611 20260530 024905 1780127360.148 251.82885 20260530 024920 1780127375.148 257.89259 20260530 024935 1780127390.148 257.16186 20260530 024950 1780127405.143 252.60897 20260530 025005 1780127420.138 251.61071 20260530 025020 1780127435.135 255.27721 20260530 025035 1780127450.133 253.70716 20260530 025050 1780127465.132 259.90751 20260530 025105 1780127480.133 251.87119 20260530 025120 1780127495.133 255.62508 20260530 025135 1780127510.132 253.48725 20260530 025150 1780127525.134 253.94967 20260530 025205 1780127540.138 252.22029 20260530 025220 1780127555.141 253.98392 20260530 025235 1780127570.144 253.91288 20260530 025250 1780127585.144 256.21126 20260530 025305 1780127600.144 251.77406 20260530 025320 1780127615.144 253.02167 20260530 025335 1780127630.144 256.62594 20260530 025350 1780127645.144 255.27927 20260530 025405 1780127660.144 251.51415 20260530 025420 1780127675.140 256.23860 20260530 025435 1780127690.136 254.44126 20260530 025450 1780127705.131 252.17093 20260530 025505 1780127720.128 253.61951 20260530 025520 1780127735.125 254.25848 20260530 025535 1780127750.122 257.12376 20260530 025550 1780127765.119 256.82152 20260530 025605 1780127780.119 253.26159 20260530 025620 1780127795.120 256.94994 20260530 025635 1780127810.121 252.55840 20260530 025650 1780127825.124 254.33842 20260530 025705 1780127840.126 252.59454 20260530 025720 1780127855.132 257.93112 20260530 025735 1780127870.136 254.09541 20260530 025750 1780127885.137 254.78112 20260530 025805 1780127900.137 252.44909 20260530 025820 1780127915.136 250.52238 20260530 025835 1780127930.133 251.24469 20260530 025850 1780127945.132 257.10153 20260530 025905 1780127960.133 257.66329 20260530 025920 1780127975.134 254.97632 20260530 025935 1780127990.134 253.02638 20260530 025950 1780128005.134 253.14831 20260530 030005 1780128020.134 255.96694 20260530 030020 1780128035.132 252.82557 20260530 030035 1780128050.130 253.22595 20260530 030050 1780128065.125 251.74304 20260530 030105 1780128080.117 251.71177 20260530 030120 1780128095.108 252.17198 20260530 030135 1780128110.099 256.87731 20260530 030150 1780128125.091 250.13847 20260530 030205 1780128140.083 253.32777 20260530 030220 1780128155.075 255.33038 20260530 030235 1780128170.067 253.89339 20260530 030250 1780128185.060 259.29297 20260530 030305 1780128200.053 255.01113 20260530 030320 1780128215.045 256.69596 20260530 030335 1780128230.039 253.78421 20260530 030350 1780128245.035 254.45171 20260530 030405 1780128260.032 251.39430 20260530 030420 1780128275.027 250.32050 20260530 030435 1780128290.021 255.86932 20260530 030450 1780128305.017 255.01533 20260530 030505 1780128320.012 253.91830 20260530 030520 1780128335.009 251.59941 20260530 030535 1780128350.008 255.07054 20260530 030550 1780128365.009 254.69359 20260530 030605 1780128380.012 257.25156 20260530 030620 1780128395.015 255.06667 20260530 030635 1780128410.018 253.62885 20260530 030650 1780128425.023 252.66947 20260530 030705 1780128440.027 255.81514 20260530 030720 1780128455.032 252.60468 20260530 030735 1780128470.031 255.28354 20260530 030750 1780128485.026 250.36955 20260530 030805 1780128500.022 252.63448 20260530 030820 1780128515.018 257.42697 20260530 030835 1780128530.013 256.18886 20260530 030850 1780128545.010 255.16906 20260530 030905 1780128560.011 254.94699 20260530 030920 1780128575.012 253.80308 20260530 030935 1780128590.009 258.04984 20260530 030950 1780128605.008 253.96618 20260530 031005 1780128620.012 255.56005 20260530 031020 1780128635.016 256.17523 20260530 031035 1780128650.018 253.37819 20260530 031050 1780128665.019 255.75290 20260530 031105 1780128680.021 254.98661 20260530 031120 1780128695.026 250.01104 20260530 031135 1780128710.034 256.44930 20260530 031150 1780128725.038 254.77761 20260530 031205 1780128740.044 257.18209 20260530 031220 1780128755.048 255.78177 20260530 031235 1780128770.049 254.53438 20260530 031250 1780128785.047 252.93146 20260530 031305 1780128800.047 258.25284 20260530 031320 1780128815.048 255.57969 20260530 031335 1780128830.047 255.71298 20260530 031350 1780128845.046 253.77414 20260530 031405 1780128860.044 258.58799 20260530 031420 1780128875.046 253.50464 20260530 031435 1780128890.050 256.60539 20260530 031450 1780128905.050 255.63452 20260530 031505 1780128920.053 251.76749 20260530 031520 1780128935.056 255.40827 20260530 031535 1780128950.057 255.51966 20260530 031550 1780128965.057 257.07775 20260530 031605 1780128980.057 250.97160 20260530 031620 1780128995.061 254.33954 20260530 031635 1780129010.065 251.50773 20260530 031650 1780129025.066 255.82193 20260530 031705 1780129040.064 257.06087 20260530 031720 1780129055.062 258.46983 20260530 031735 1780129070.059 252.80580 20260530 031750 1780129085.054 258.45986 20260530 031805 1780129100.053 254.86472 20260530 031820 1780129115.053 252.67150 20260530 031835 1780129130.057 254.73588 20260530 031850 1780129145.061 254.51464 20260530 031905 1780129160.064 255.14452 20260530 031920 1780129175.068 252.82394 20260530 031935 1780129190.072 252.81685 20260530 031950 1780129205.076 254.96981 20260530 032005 1780129220.078 255.27473 20260530 032020 1780129235.077 253.49705 20260530 032035 1780129250.075 259.45909 20260530 032050 1780129265.074 252.45502 20260530 032105 1780129280.076 253.38901 20260530 032120 1780129295.076 253.81265 20260530 032135 1780129310.074 253.35114 20260530 032150 1780129325.074 252.54238 20260530 032205 1780129340.077 251.46437 20260530 032220 1780129355.077 255.58338 20260530 032235 1780129370.074 255.25261 20260530 032250 1780129385.071 250.59677 20260530 032305 1780129400.066 252.70515 20260530 032320 1780129415.060 257.08539 20260530 032335 1780129430.056 255.90520 20260530 032350 1780129445.055 255.37342 20260530 032405 1780129460.052 257.63125 20260530 032420 1780129475.048 253.00496 20260530 032435 1780129490.044 254.54243 20260530 032450 1780129505.044 254.97649 20260530 032505 1780129520.044 255.32623 20260530 032520 1780129535.042 257.84537 20260530 032535 1780129550.039 253.80429 20260530 032550 1780129565.035 252.89348 20260530 032605 1780129580.031 256.12565 20260530 032620 1780129595.028 254.43171 20260530 032635 1780129610.025 253.41652 20260530 032650 1780129625.026 256.18598 20260530 032705 1780129640.020 253.57833 20260530 032720 1780129655.017 255.53712 20260530 032735 1780129670.013 253.83141 20260530 032750 1780129685.010 255.10054 20260530 032805 1780129700.008 252.11629 20260530 032820 1780129715.005 254.34024 20260530 032835 1780129729.999 255.20877 20260530 032849 1780129744.996 257.16247 20260530 032904 1780129759.997 253.23785 20260530 032919 1780129774.999 252.95698 20260530 032934 1780129790.005 252.22008 20260530 032950 1780129805.009 255.71513 20260530 033005 1780129820.012 252.60711 20260530 033020 1780129835.015 251.95659 20260530 033035 1780129850.021 252.62069 20260530 033050 1780129865.025 253.71945 20260530 033105 1780129880.030 254.79869 20260530 033120 1780129895.032 256.86250 20260530 033135 1780129910.034 254.46212 20260530 033150 1780129925.037 252.24279 20260530 033205 1780129940.041 252.42680 20260530 033220 1780129955.043 252.72676 20260530 033235 1780129970.043 254.52515 20260530 033250 1780129985.044 254.08392 20260530 033305 1780130000.046 253.24253 20260530 033320 1780130015.047 254.12551 20260530 033335 1780130030.049 252.18749 20260530 033350 1780130045.054 257.65874 20260530 033405 1780130060.055 252.67123 20260530 033420 1780130075.054 253.18262 20260530 033435 1780130090.053 251.80250 20260530 033450 1780130105.053 253.87719 20260530 033505 1780130120.050 255.99978 20260530 033520 1780130135.045 250.84710 20260530 033535 1780130150.041 255.11006 20260530 033550 1780130165.038 258.77153 20260530 033605 1780130180.037 249.89930 20260530 033620 1780130195.037 253.75471 20260530 033635 1780130210.037 255.67614 20260530 033650 1780130225.038 253.53970 20260530 033705 1780130240.040 257.28847 20260530 033720 1780130255.043 252.52334 20260530 033735 1780130270.045 253.28922 20260530 033750 1780130285.046 256.49960 20260530 033805 1780130300.044 254.97441 20260530 033820 1780130315.041 256.10290 20260530 033835 1780130330.040 256.65515 20260530 033850 1780130345.041 256.08367 20260530 033905 1780130360.045 253.71634 20260530 033920 1780130375.046 257.57052 20260530 033935 1780130390.043 254.51175 20260530 033950 1780130405.044 256.52808 20260530 034005 1780130420.044 252.34307 20260530 034020 1780130435.045 254.00692 20260530 034035 1780130450.045 254.55108 20260530 034050 1780130465.043 258.70962 20260530 034105 1780130480.043 254.53813 20260530 034120 1780130495.044 255.09383 20260530 034135 1780130510.046 254.16508 20260530 034150 1780130525.049 255.05288 20260530 034205 1780130540.049 251.56037 20260530 034220 1780130555.046 255.80457 20260530 034235 1780130570.047 254.84623 20260530 034250 1780130585.046 252.48238 20260530 034305 1780130600.046 248.76200 20260530 034320 1780130615.045 257.96276 20260530 034335 1780130630.041 255.09017 20260530 034350 1780130645.037 251.74193 20260530 034405 1780130660.039 253.67599 20260530 034420 1780130675.043 256.18449 20260530 034435 1780130690.047 254.52954 20260530 034450 1780130705.053 254.69603 20260530 034505 1780130720.058 252.95551 20260530 034520 1780130735.063 254.35454 20260530 034535 1780130750.066 253.38260 20260530 034550 1780130765.068 252.55572 20260530 034605 1780130780.071 252.08742 20260530 034620 1780130795.072 255.84031 20260530 034635 1780130810.068 254.74474 20260530 034650 1780130825.065 253.70229 20260530 034705 1780130840.066 255.54840 20260530 034720 1780130855.067 256.39196 20260530 034735 1780130870.070 255.92965 20260530 034750 1780130885.070 256.06071 20260530 034805 1780130900.066 252.75896 20260530 034820 1780130915.061 258.60043 20260530 034835 1780130930.057 253.92317 20260530 034850 1780130945.053 252.53374 20260530 034905 1780130960.054 256.24272 20260530 034920 1780130975.053 254.86140 20260530 034935 1780130990.057 248.73391 20260530 034950 1780131005.057 257.89486 20260530 035005 1780131020.055 251.39164 20260530 035020 1780131035.051 252.91673 20260530 035035 1780131050.046 257.79990 20260530 035050 1780131065.041 251.57500 20260530 035105 1780131080.035 254.38376 20260530 035120 1780131095.030 250.90594 20260530 035135 1780131110.025 251.33895 20260530 035150 1780131125.021 257.33644 20260530 035205 1780131140.021 253.73002 20260530 035220 1780131155.021 256.74900 20260530 035235 1780131170.015 254.33872 20260530 035250 1780131185.012 258.74995 20260530 035305 1780131200.008 255.57562 20260530 035320 1780131215.004 256.73804 20260530 035335 1780131230.006 255.28674 20260530 035350 1780131245.006 254.73693 20260530 035405 1780131260.011 254.13276 20260530 035420 1780131275.012 253.69414 20260530 035435 1780131290.012 255.44236 20260530 035450 1780131305.013 256.50634 20260530 035505 1780131320.016 254.25904 20260530 035520 1780131335.018 253.16154 20260530 035535 1780131350.015 259.58949 20260530 035550 1780131365.014 253.69865 20260530 035605 1780131380.012 253.32222 20260530 035620 1780131395.012 254.75382 20260530 035635 1780131410.014 254.63101 20260530 035650 1780131425.010 255.69822 20260530 035705 1780131440.010 257.85092 20260530 035720 1780131455.006 253.19959 20260530 035735 1780131469.997 257.72552 20260530 035749 1780131484.989 256.41651 20260530 035804 1780131499.984 259.00700 20260530 035819 1780131514.980 256.86714 20260530 035834 1780131529.975 253.58546 20260530 035849 1780131544.969 252.81005 20260530 035904 1780131559.964 252.44186 20260530 035919 1780131574.960 259.05557 20260530 035934 1780131589.958 254.55667 20260530 035949 1780131604.960 255.22720 20260530 040004 1780131619.966 256.34234 20260530 040019 1780131634.972 250.35170 20260530 040034 1780131649.978 256.41170 20260530 040049 1780131664.984 254.01309 20260530 040104 1780131679.991 257.38262 20260530 040119 1780131694.995 253.72614 20260530 040134 1780131709.997 255.88692 20260530 040149 1780131724.995 258.17352 20260530 040204 1780131739.990 255.72419 20260530 040219 1780131754.983 255.06473 20260530 040234 1780131769.979 255.60292 20260530 040249 1780131784.978 251.95924 20260530 040304 1780131799.978 253.87769 20260530 040319 1780131814.976 256.12020 20260530 040334 1780131829.972 256.43679 20260530 040349 1780131844.970 256.42800 20260530 040404 1780131859.969 257.30016 20260530 040419 1780131874.969 252.37605 20260530 040434 1780131889.969 258.26645 20260530 040449 1780131904.970 257.20410 20260530 040504 1780131919.971 256.15986 20260530 040519 1780131934.969 254.42173 20260530 040534 1780131949.966 255.19774 20260530 040549 1780131964.962 255.03700 20260530 040604 1780131979.961 260.30534 20260530 040619 1780131994.958 254.54980 20260530 040634 1780132009.956 253.16487 20260530 040649 1780132024.953 254.47898 20260530 040704 1780132039.950 259.42802 20260530 040719 1780132054.947 255.69403 20260530 040734 1780132069.943 252.34192 20260530 040749 1780132084.939 259.06607 20260530 040804 1780132099.935 257.67136 20260530 040819 1780132114.931 254.08554 20260530 040834 1780132129.929 259.75292 20260530 040849 1780132144.924 256.69148 20260530 040904 1780132159.917 256.57384 20260530 040919 1780132174.910 256.21305 20260530 040934 1780132189.905 254.43966 20260530 040949 1780132204.900 253.04686 20260530 041004 1780132219.895 255.80821 20260530 041019 1780132234.893 257.91390 20260530 041034 1780132249.891 253.56080 20260530 041049 1780132264.890 257.50365 20260530 041104 1780132279.884 254.14731 20260530 041119 1780132294.882 259.06588 20260530 041134 1780132309.880 257.62101 20260530 041149 1780132324.881 258.44869 20260530 041204 1780132339.881 253.52883 20260530 041219 1780132354.884 252.91238 20260530 041234 1780132369.890 255.64079 20260530 041249 1780132384.894 256.53587 20260530 041304 1780132399.901 258.03841 20260530 041319 1780132414.907 257.37398 20260530 041334 1780132429.912 254.89631 20260530 041349 1780132444.916 255.48755 20260530 041404 1780132459.919 259.53285 20260530 041419 1780132474.919 255.77354 20260530 041434 1780132489.918 254.21481 20260530 041449 1780132504.916 256.68847 20260530 041504 1780132519.913 253.76252 20260530 041519 1780132534.909 257.44346 20260530 041534 1780132549.904 257.85588 20260530 041549 1780132564.898 260.62941 20260530 041604 1780132579.895 256.00022 20260530 041619 1780132594.891 256.35088 20260530 041634 1780132609.888 259.73782 20260530 041649 1780132624.884 252.53391 20260530 041704 1780132639.880 255.39557 20260530 041719 1780132654.874 257.61158 20260530 041734 1780132669.869 256.37370 20260530 041749 1780132684.868 254.32627 20260530 041804 1780132699.871 258.59113 20260530 041819 1780132714.872 257.88380 20260530 041834 1780132729.871 256.88411 20260530 041849 1780132744.870 253.88148 20260530 041904 1780132759.866 256.58191 20260530 041919 1780132774.863 255.52756 20260530 041934 1780132789.858 259.31601 20260530 041949 1780132804.855 257.41303 20260530 042004 1780132819.854 254.90760 20260530 042019 1780132834.854 253.79360 20260530 042034 1780132849.851 257.91896 20260530 042049 1780132864.848 251.70828 20260530 042104 1780132879.847 255.70025 20260530 042119 1780132894.848 257.66076 20260530 042134 1780132909.853 255.30636 20260530 042149 1780132924.855 257.40613 20260530 042204 1780132939.853 254.40558 20260530 042219 1780132954.848 255.46884 20260530 042234 1780132969.843 257.05918 20260530 042249 1780132984.836 256.20273 20260530 042304 1780132999.829 256.99429 20260530 042319 1780133014.824 256.43026 20260530 042334 1780133029.821 254.87407 20260530 042349 1780133044.817 256.20275 20260530 042404 1780133059.811 256.45051 20260530 042419 1780133074.805 253.56350 20260530 042434 1780133089.798 255.95224 20260530 042449 1780133104.791 254.86261 20260530 042504 1780133119.785 255.20493 20260530 042519 1780133134.778 255.39341 20260530 042534 1780133149.774 257.23939 20260530 042549 1780133164.772 260.17185 20260530 042604 1780133179.769 254.73355 20260530 042619 1780133194.766 253.60351 20260530 042634 1780133209.766 256.59174 20260530 042649 1780133224.770 257.01749 20260530 042704 1780133239.773 253.37300 20260530 042719 1780133254.771 251.41445 20260530 042734 1780133269.766 258.72792 20260530 042749 1780133284.768 258.17069 20260530 042804 1780133299.761 253.81290 20260530 042819 1780133314.758 260.44011 20260530 042834 1780133329.751 255.52127 20260530 042849 1780133344.747 254.38056 20260530 042904 1780133359.743 254.55292 20260530 042919 1780133374.741 254.56341 20260530 042934 1780133389.739 257.00485 20260530 042949 1780133404.738 256.23029 20260530 043004 1780133419.736 257.98749 20260530 043019 1780133434.732 256.41861 20260530 043034 1780133449.729 254.52540 20260530 043049 1780133464.730 257.96135 20260530 043104 1780133479.732 256.19965 20260530 043119 1780133494.733 257.90705 20260530 043134 1780133509.735 255.19800 20260530 043149 1780133524.731 253.41267 20260530 043204 1780133539.732 255.84201 20260530 043219 1780133554.736 255.43453 20260530 043234 1780133569.742 251.92005 20260530 043249 1780133584.750 255.39334 20260530 043304 1780133599.759 259.99794 20260530 043319 1780133614.767 254.16406 20260530 043334 1780133629.774 257.33873 20260530 043349 1780133644.780 257.41887 20260530 043404 1780133659.783 256.80796 20260530 043419 1780133674.783 252.58655 20260530 043434 1780133689.780 257.05589 20260530 043449 1780133704.776 255.86191 20260530 043504 1780133719.775 256.37410 20260530 043519 1780133734.775 256.57949 20260530 043534 1780133749.778 258.30681 20260530 043549 1780133764.780 255.35779 20260530 043604 1780133779.782 257.06063 20260530 043619 1780133794.785 254.21831 20260530 043634 1780133809.788 255.73738 20260530 043649 1780133824.790 254.51586 20260530 043704 1780133839.794 254.16469 20260530 043719 1780133854.798 256.16923 20260530 043734 1780133869.797 253.44172 20260530 043749 1780133884.795 260.28859 20260530 043804 1780133899.794 251.55444 20260530 043819 1780133914.794 253.24140 20260530 043834 1780133929.790 255.22130 20260530 043849 1780133944.786 258.57696 20260530 043904 1780133959.782 250.89719 20260530 043919 1780133974.778 257.06357 20260530 043934 1780133989.775 259.09515 20260530 043949 1780134004.773 253.46411 20260530 044004 1780134019.776 256.78392 20260530 044019 1780134034.778 256.71287 20260530 044034 1780134049.782 252.97184 20260530 044049 1780134064.787 251.95409 20260530 044104 1780134079.796 258.26927 20260530 044119 1780134094.800 253.64700 20260530 044134 1780134109.806 257.96950 20260530 044149 1780134124.809 253.96899 20260530 044204 1780134139.809 257.59138 20260530 044219 1780134154.808 255.12611 20260530 044234 1780134169.808 256.60486 20260530 044249 1780134184.811 257.43403 20260530 044304 1780134199.814 254.74851 20260530 044319 1780134214.817 256.35275 20260530 044334 1780134229.815 256.22754 20260530 044349 1780134244.810 253.41074 20260530 044404 1780134259.806 260.41305 20260530 044419 1780134274.801 254.97920 20260530 044434 1780134289.797 254.80229 20260530 044449 1780134304.792 254.69964 20260530 044504 1780134319.786 252.95983 20260530 044519 1780134334.780 256.46239 20260530 044534 1780134349.776 254.78208 20260530 044549 1780134364.773 255.65425 20260530 044604 1780134379.773 258.12849 20260530 044619 1780134394.775 256.35794 20260530 044634 1780134409.776 255.56858 20260530 044649 1780134424.776 254.32497 20260530 044704 1780134439.776 255.37684 20260530 044719 1780134454.773 253.44647 20260530 044734 1780134469.770 253.59077 20260530 044749 1780134484.769 255.98658 20260530 044804 1780134499.769 257.81391 20260530 044819 1780134514.769 255.03241 20260530 044834 1780134529.766 259.47869 20260530 044849 1780134544.764 259.33846 20260530 044904 1780134559.765 258.80991 20260530 044919 1780134574.768 257.59414 20260530 044934 1780134589.766 261.13650 20260530 044949 1780134604.762 258.91873 20260530 045004 1780134619.758 261.10014 20260530 045019 1780134634.754 261.32661 20260530 045034 1780134649.750 257.05855 20260530 045049 1780134664.747 258.84005 20260530 045104 1780134679.747 259.08102 20260530 045119 1780134694.745 261.92800 20260530 045134 1780134709.739 261.17121 20260530 045149 1780134724.735 259.11238 20260530 045204 1780134739.730 264.12567 20260530 045219 1780134754.725 259.78625 20260530 045234 1780134769.724 259.94658 20260530 045249 1780134784.723 263.35062 20260530 045304 1780134799.719 255.33327 20260530 045319 1780134814.716 257.27804 20260530 045334 1780134829.715 260.66468 20260530 045349 1780134844.714 260.32913 20260530 045404 1780134859.712 259.43212 20260530 045419 1780134874.707 261.00310 20260530 045434 1780134889.701 263.63404 20260530 045449 1780134904.696 261.46015 20260530 045504 1780134919.694 261.36580 20260530 045519 1780134934.692 261.47005 20260530 045534 1780134949.690 263.61382 20260530 045549 1780134964.685 260.43112 20260530 045604 1780134979.682 262.62352 20260530 045619 1780134994.679 263.07836 20260530 045634 1780135009.675 262.29299 20260530 045649 1780135024.671 257.35122 20260530 045704 1780135039.666 259.80208 20260530 045719 1780135054.661 259.89110 20260530 045734 1780135069.657 263.54697 20260530 045749 1780135084.656 257.89137 20260530 045804 1780135099.655 259.77313 20260530 045819 1780135114.652 261.05619 20260530 045834 1780135129.650 260.91958 20260530 045849 1780135144.648 261.98824 20260530 045904 1780135159.647 258.02780 20260530 045919 1780135174.650 259.30553 20260530 045934 1780135189.656 262.51448 20260530 045949 1780135204.661 260.44770 20260530 050004 1780135219.669 264.29389 20260530 050019 1780135234.676 261.26477 20260530 050034 1780135249.683 257.35628 20260530 050049 1780135264.691 262.89177 20260530 050104 1780135279.700 262.38597 20260530 050119 1780135294.706 260.16058 20260530 050134 1780135309.709 264.03267 20260530 050149 1780135324.713 258.67751 20260530 050204 1780135339.715 259.16461 20260530 050219 1780135354.716 261.21715 20260530 050234 1780135369.717 259.21618 20260530 050249 1780135384.715 260.70719 20260530 050304 1780135399.715 263.59755 20260530 050319 1780135414.716 263.47800 20260530 050334 1780135429.714 258.78889 20260530 050349 1780135444.715 260.86351 20260530 050404 1780135459.718 258.99994 20260530 050419 1780135474.723 262.66044 20260530 050434 1780135489.727 257.83991 20260530 050449 1780135504.733 261.79106 20260530 050504 1780135519.735 258.77640 20260530 050519 1780135534.733 259.63775 20260530 050534 1780135549.731 263.88408 20260530 050549 1780135564.733 259.20664 20260530 050604 1780135579.736 262.26123 20260530 050619 1780135594.741 260.25169 20260530 050634 1780135609.745 261.56769 20260530 050649 1780135624.747 259.50275 20260530 050704 1780135639.745 261.50213 20260530 050719 1780135654.740 257.58042 20260530 050734 1780135669.736 258.16828 20260530 050749 1780135684.733 260.89461 20260530 050804 1780135699.735 258.03569 20260530 050819 1780135714.737 260.46083 20260530 050834 1780135729.737 263.44957 20260530 050849 1780135744.741 260.15573 20260530 050904 1780135759.743 258.12140 20260530 050919 1780135774.746 258.27873 20260530 050934 1780135789.749 260.35119 20260530 050949 1780135804.754 259.69207 20260530 051004 1780135819.755 261.52546 20260530 051019 1780135834.752 260.81483 20260530 051034 1780135849.747 256.90318 20260530 051049 1780135864.744 259.17263 20260530 051104 1780135879.743 260.36356 20260530 051119 1780135894.745 258.98855 20260530 051134 1780135909.745 261.48218 20260530 051149 1780135924.742 260.66927 20260530 051204 1780135939.742 257.61984 20260530 051219 1780135954.741 263.62617 20260530 051234 1780135969.743 259.46739 20260530 051249 1780135984.747 258.92157 20260530 051304 1780135999.751 263.30337 20260530 051319 1780136014.753 259.51707 20260530 051334 1780136029.753 261.10568 20260530 051349 1780136044.755 260.15719 20260530 051404 1780136059.760 260.22682 20260530 051419 1780136074.764 262.33847 20260530 051434 1780136089.765 260.00865 20260530 051449 1780136104.761 258.85119 20260530 051504 1780136119.756 260.99404 20260530 051519 1780136134.751 260.29831 20260530 051534 1780136149.747 260.45675 20260530 051549 1780136164.744 260.73461 20260530 051604 1780136179.743 263.34578 20260530 051619 1780136194.740 261.06080 20260530 051634 1780136209.738 258.42988 20260530 051649 1780136224.739 259.05903 20260530 051704 1780136239.743 263.24345 20260530 051719 1780136254.751 259.41138 20260530 051734 1780136269.758 255.83156 20260530 051749 1780136284.763 262.57796 20260530 051804 1780136299.767 261.78006 20260530 051819 1780136314.770 259.87515 20260530 051834 1780136329.774 258.30115 20260530 051849 1780136344.779 262.62909 20260530 051904 1780136359.784 258.99454 20260530 051919 1780136374.786 257.61508 20260530 051934 1780136389.787 260.49829 20260530 051949 1780136404.786 259.64222 20260530 052004 1780136419.784 261.39341 20260530 052019 1780136434.787 262.01666 20260530 052034 1780136449.787 259.94526 20260530 052049 1780136464.785 259.68065 20260530 052104 1780136479.785 259.82277 20260530 052119 1780136494.787 259.54433 20260530 052134 1780136509.787 260.96927 20260530 052149 1780136524.786 263.19780 20260530 052204 1780136539.787 261.30733 20260530 052219 1780136554.787 256.70190 20260530 052234 1780136569.787 261.71358 20260530 052249 1780136584.788 264.14195 20260530 052304 1780136599.785 258.63397 20260530 052319 1780136614.779 263.02007 20260530 052334 1780136629.773 260.42451 20260530 052349 1780136644.766 265.49334 20260530 052404 1780136659.759 258.08596 20260530 052419 1780136674.753 264.65216 20260530 052434 1780136689.748 264.34044 20260530 052449 1780136704.749 261.81108 20260530 052504 1780136719.754 260.28827 20260530 052519 1780136734.760 260.87110 20260530 052534 1780136749.766 258.04116 20260530 052549 1780136764.773 263.01040 20260530 052604 1780136779.779 260.44097 20260530 052619 1780136794.780 261.49773 20260530 052634 1780136809.779 262.15368 20260530 052649 1780136824.779 263.93325 20260530 052704 1780136839.779 259.44530 20260530 052719 1780136854.781 261.19269 20260530 052734 1780136869.785 262.38612 20260530 052749 1780136884.790 264.21461 20260530 052804 1780136899.795 263.96132 20260530 052819 1780136914.795 259.76207 20260530 052834 1780136929.794 260.74993 20260530 052849 1780136944.790 260.20365 20260530 052904 1780136959.786 260.70992 20260530 052919 1780136974.783 262.50923 20260530 052934 1780136989.781 258.78367 20260530 052949 1780137004.779 260.51145 20260530 053004 1780137019.777 261.73569 20260530 053019 1780137034.773 263.91165 20260530 053034 1780137049.771 258.54398 20260530 053049 1780137064.771 261.73173 20260530 053104 1780137079.770 263.36380 20260530 053119 1780137094.772 260.15446 20260530 053134 1780137109.773 261.18715 20260530 053149 1780137124.772 262.72388 20260530 053204 1780137139.769 260.71306 20260530 053219 1780137154.762 264.44631 20260530 053234 1780137169.755 260.04478 20260530 053249 1780137184.749 263.47743 20260530 053304 1780137199.743 261.42637 20260530 053319 1780137214.740 261.46887 20260530 053334 1780137229.737 263.84852 20260530 053349 1780137244.732 260.93048 20260530 053404 1780137259.727 263.88708 20260530 053419 1780137274.724 254.80448 20260530 053434 1780137289.721 260.80673 20260530 053449 1780137304.719 258.95312 20260530 053504 1780137319.718 262.15496 20260530 053519 1780137334.716 257.88556 20260530 053534 1780137349.715 259.38643 20260530 053549 1780137364.716 262.19549 20260530 053604 1780137379.718 260.45022 20260530 053619 1780137394.721 262.28238 20260530 053634 1780137409.718 261.79004 20260530 053649 1780137424.713 264.58836 20260530 053704 1780137439.708 261.84016 20260530 053719 1780137454.706 258.85052 20260530 053734 1780137469.703 262.04676 20260530 053749 1780137484.699 256.10992 20260530 053804 1780137499.693 257.90726 20260530 053819 1780137514.687 264.16097 20260530 053834 1780137529.684 258.99104 20260530 053849 1780137544.680 259.34263 20260530 053904 1780137559.680 263.29818 20260530 053919 1780137574.682 260.18159 20260530 053934 1780137589.683 262.48215 20260530 053949 1780137604.682 258.01172 20260530 054004 1780137619.681 261.99965 20260530 054019 1780137634.679 259.31056 20260530 054034 1780137649.679 260.59641 20260530 054049 1780137664.683 261.38669 20260530 054104 1780137679.685 262.27356 20260530 054119 1780137694.683 259.36778 20260530 054134 1780137709.682 262.40314 20260530 054149 1780137724.682 265.10856 20260530 054204 1780137739.681 258.93129 20260530 054219 1780137754.678 260.50533 20260530 054234 1780137769.675 261.44953 20260530 054249 1780137784.675 262.28231 20260530 054304 1780137799.674 262.29486 20260530 054319 1780137814.670 263.07082 20260530 054334 1780137829.667 260.37190 20260530 054349 1780137844.662 262.51473 20260530 054404 1780137859.657 259.35024 20260530 054419 1780137874.653 260.81668 20260530 054434 1780137889.651 257.24629 20260530 054449 1780137904.652 263.07660 20260530 054504 1780137919.657 264.42285 20260530 054519 1780137934.656 259.12175 20260530 054534 1780137949.652 261.81671 20260530 054549 1780137964.646 262.04142 20260530 054604 1780137979.639 260.69968 20260530 054619 1780137994.634 264.60162 20260530 054634 1780138009.626 262.96211 20260530 054649 1780138024.620 263.60291 20260530 054704 1780138039.614 260.48784 20260530 054719 1780138054.605 266.16718 20260530 054734 1780138069.598 260.13774 20260530 054749 1780138084.591 264.23528 20260530 054804 1780138099.583 259.46464 20260530 054819 1780138114.576 260.33942 20260530 054834 1780138129.570 259.07529 20260530 054849 1780138144.562 257.61912 20260530 054904 1780138159.556 259.13535 20260530 054919 1780138174.550 257.70949 20260530 054934 1780138189.545 258.79030 20260530 054949 1780138204.540 261.13176 20260530 055004 1780138219.536 263.06116 20260530 055019 1780138234.534 262.78755 20260530 055034 1780138249.533 259.93253 20260530 055049 1780138264.530 260.22319 20260530 055104 1780138279.531 262.16770 20260530 055119 1780138294.533 259.28694 20260530 055134 1780138309.533 261.59836 20260530 055149 1780138324.531 259.26090 20260530 055204 1780138339.529 259.01610 20260530 055219 1780138354.526 263.97594 20260530 055234 1780138369.523 262.87032 20260530 055249 1780138384.518 260.20871 20260530 055304 1780138399.515 262.96999 20260530 055319 1780138414.509 260.05744 20260530 055334 1780138429.504 262.95179 20260530 055349 1780138444.499 259.45771 20260530 055404 1780138459.497 259.84921 20260530 055419 1780138474.499 260.75318 20260530 055434 1780138489.506 262.39044 20260530 055449 1780138504.512 263.79095 20260530 055504 1780138519.516 258.88968 20260530 055519 1780138534.519 260.74320 20260530 055534 1780138549.522 261.21178 20260530 055549 1780138564.524 260.11426 20260530 055604 1780138579.526 259.62073 20260530 055619 1780138594.529 263.08633 20260530 055634 1780138609.530 259.78400 20260530 055649 1780138624.530 261.84181 20260530 055704 1780138639.537 263.02128 20260530 055719 1780138654.542 260.05926 20260530 055734 1780138669.545 262.65759 20260530 055749 1780138684.542 259.24833 20260530 055804 1780138699.539 259.44840 20260530 055819 1780138714.538 263.61667 20260530 055834 1780138729.538 258.57798 20260530 055849 1780138744.534 260.69124 20260530 055904 1780138759.531 257.40780 20260530 055919 1780138774.530 264.23550 20260530 055934 1780138789.525 258.18103 20260530 055949 1780138804.520 258.98317 20260530 060004 1780138819.520 261.07622 20260530 060019 1780138834.516 261.44715 20260530 060034 1780138849.515 259.97779 20260530 060049 1780138864.517 261.43370 20260530 060104 1780138879.519 258.10092 20260530 060119 1780138894.521 260.98908 20260530 060134 1780138909.520 256.86208 20260530 060149 1780138924.516 258.72181 20260530 060204 1780138939.514 262.22209 20260530 060219 1780138954.510 262.30775 20260530 060234 1780138969.505 259.60626 20260530 060249 1780138984.499 257.43798 20260530 060304 1780138999.495 257.81220 20260530 060319 1780139014.492 263.26492 20260530 060334 1780139029.487 259.34851 20260530 060349 1780139044.482 260.09324 20260530 060404 1780139059.481 264.62322 20260530 060419 1780139074.481 260.24963 20260530 060434 1780139089.484 260.86702 20260530 060449 1780139104.488 259.38923 20260530 060504 1780139119.489 261.53035 20260530 060519 1780139134.485 256.90398 20260530 060534 1780139149.483 258.97732 20260530 060549 1780139164.484 260.02676 20260530 060604 1780139179.488 261.97470 20260530 060619 1780139194.491 258.90431 20260530 060634 1780139209.492 263.92680 20260530 060649 1780139224.490 260.28687 20260530 060704 1780139239.486 261.74553 20260530 060719 1780139254.482 259.94632 20260530 060734 1780139269.480 258.00896 20260530 060749 1780139284.480 261.31934 20260530 060804 1780139299.479 260.09022 20260530 060819 1780139314.480 261.81076 20260530 060834 1780139329.477 259.50542 20260530 060849 1780139344.472 259.30224 20260530 060904 1780139359.472 261.08347 20260530 060919 1780139374.474 263.62634 20260530 060934 1780139389.475 261.35759 20260530 060949 1780139404.479 260.77448 20260530 061004 1780139419.485 260.74272 20260530 061019 1780139434.488 259.40707 20260530 061034 1780139449.490 259.38730 20260530 061049 1780139464.491 262.31658 20260530 061104 1780139479.490 258.00895 20260530 061119 1780139494.486 259.92021 20260530 061134 1780139509.483 262.53948 20260530 061149 1780139524.484 260.13055 20260530 061204 1780139539.487 258.96198 20260530 061219 1780139554.482 261.31614 20260530 061234 1780139569.479 260.56915 20260530 061249 1780139584.476 258.71860 20260530 061304 1780139599.476 259.84171 20260530 061319 1780139614.475 261.16931 20260530 061334 1780139629.474 261.73155 20260530 061349 1780139644.473 259.80096 20260530 061404 1780139659.471 261.21420 20260530 061419 1780139674.468 258.44199 20260530 061434 1780139689.465 259.13606 20260530 061449 1780139704.460 261.43585 20260530 061504 1780139719.453 261.15741 20260530 061519 1780139734.447 261.71626 20260530 061534 1780139749.442 256.36895 20260530 061549 1780139764.436 259.54695 20260530 061604 1780139779.432 258.24349 20260530 061619 1780139794.428 259.16539 20260530 061634 1780139809.427 257.99741 20260530 061649 1780139824.426 258.78170 20260530 061704 1780139839.423 260.27203 20260530 061719 1780139854.420 259.51445 20260530 061734 1780139869.418 259.56134 20260530 061749 1780139884.418 263.29556 20260530 061804 1780139899.413 259.08399 20260530 061819 1780139914.410 260.33401 20260530 061834 1780139929.404 259.83483 20260530 061849 1780139944.398 256.29950 20260530 061904 1780139959.393 259.24011 20260530 061919 1780139974.386 258.60127 20260530 061934 1780139989.381 259.97442 20260530 061949 1780140019.368 256.06446 20260530 062019 1780140034.365 259.46301 20260530 062034 1780140049.363 260.70266 20260530 062049 1780140064.366 257.39091 20260530 062104 1780140079.370 259.48053 20260530 062119 1780140094.374 262.42075 20260530 062134 1780140109.377 259.80618 20260530 062149 1780140124.378 262.85447 20260530 062204 1780140139.382 261.32801 20260530 062219 1780140154.388 263.60653 20260530 062234 1780140169.389 259.87811 20260530 062249 1780140184.386 263.11796 20260530 062304 1780140199.382 260.59144 20260530 062319 1780140214.376 257.88285 20260530 062334 1780140229.371 263.16209 20260530 062349 1780140244.366 256.77134 20260530 062404 1780140259.359 266.02693 20260530 062419 1780140274.353 259.84768 20260530 062434 1780140289.350 260.67352 20260530 062449 1780140304.346 257.07466 20260530 062504 1780140319.346 260.14799 20260530 062519 1780140334.341 261.95788 20260530 062534 1780140349.338 266.25984 20260530 062549 1780140364.334 262.19324 20260530 062604 1780140379.336 261.17258 20260530 062619 1780140394.339 256.82225 20260530 062634 1780140409.343 262.05252 20260530 062649 1780140424.345 261.32131 20260530 062704 1780140439.344 260.18847 20260530 062719 1780140454.341 261.32082 20260530 062734 1780140469.338 261.63601 20260530 062749 1780140484.333 256.50400 20260530 062804 1780140499.329 256.67561 20260530 062819 1780140514.322 259.73690 20260530 062834 1780140529.317 259.32802 20260530 062849 1780140544.310 261.91558 20260530 062904 1780140559.306 259.67457 20260530 062919 1780140574.302 257.95833 20260530 062934 1780140589.300 261.31554 20260530 062949 1780140604.297 261.46211 20260530 063004 1780140619.298 260.53229 20260530 063019 1780140634.299 260.41141 20260530 063034 1780140649.302 259.60450 20260530 063049 1780140664.305 257.03864 20260530 063104 1780140679.308 262.91205 20260530 063119 1780140694.307 258.19436 20260530 063134 1780140709.308 259.08799 20260530 063149 1780140724.307 260.28611 20260530 063204 1780140739.309 260.35071 20260530 063219 1780140754.306 263.86811 20260530 063234 1780140769.306 261.56241 20260530 063249 1780140784.302 260.54564 20260530 063304 1780140799.300 261.13010 20260530 063319 1780140814.295 264.84315 20260530 063334 1780140829.289 263.72284 20260530 063349 1780140844.285 258.73130 20260530 063404 1780140859.279 258.89639 20260530 063419 1780140874.272 259.12403 20260530 063434 1780140889.265 256.87651 20260530 063449 1780140904.259 258.63632 20260530 063504 1780140919.254 256.96154 20260530 063519 1780140934.248 258.57006 20260530 063534 1780140949.242 259.59454 20260530 063549 1780140964.237 257.31768 20260530 063604 1780140979.237 258.30085 20260530 063619 1780140994.239 258.15177 20260530 063634 1780141009.241 260.63960 20260530 063649 1780141024.242 261.08792 20260530 063704 1780141039.247 260.06975 20260530 063719 1780141054.254 263.54452 20260530 063734 1780141069.262 261.38079 20260530 063749 1780141084.268 258.31203 20260530 063804 1780141099.273 260.91268 20260530 063819 1780141114.277 259.46475 20260530 063834 1780141129.278 261.04698 20260530 063849 1780141144.278 258.08891 20260530 063904 1780141159.282 258.23833 20260530 063919 1780141174.289 260.73908 20260530 063934 1780141189.290 262.01533 20260530 063949 1780141204.293 263.48741 20260530 064004 1780141219.297 258.33977 20260530 064019 1780141234.298 261.91916 20260530 064034 1780141249.296 256.63739 20260530 064049 1780141264.294 261.86180 20260530 064104 1780141279.291 259.27588 20260530 064119 1780141294.291 260.60215 20260530 064134 1780141309.287 256.25365 20260530 064149 1780141324.286 260.27192 20260530 064204 1780141339.287 259.04459 20260530 064219 1780141354.287 255.65274 20260530 064234 1780141369.286 258.99577 20260530 064249 1780141384.284 260.91120 20260530 064304 1780141399.284 263.24647 20260530 064319 1780141414.281 258.42203 20260530 064334 1780141429.275 258.15957 20260530 064349 1780141444.269 258.28124 20260530 064404 1780141459.268 260.00561 20260530 064419 1780141474.265 261.14862 20260530 064434 1780141489.263 263.01284 20260530 064449 1780141504.260 260.04120 20260530 064504 1780141519.263 260.08965 20260530 064519 1780141534.269 261.67993 20260530 064534 1780141549.272 259.27182 20260530 064549 1780141564.275 257.38764 20260530 064604 1780141579.276 256.52154 20260530 064619 1780141594.277 260.89009 20260530 064634 1780141609.280 258.65796 20260530 064649 1780141624.279 260.32556 20260530 064704 1780141639.278 257.33473 20260530 064719 1780141654.276 259.82911 20260530 064734 1780141669.275 258.22032 20260530 064749 1780141684.275 260.00931 20260530 064804 1780141699.274 259.73077 20260530 064819 1780141714.273 264.37560 20260530 064834 1780141729.271 258.06410 20260530 064849 1780141744.266 257.63487 20260530 064904 1780141759.262 262.78899 20260530 064919 1780141774.257 259.75160 20260530 064934 1780141789.252 260.22866 20260530 064949 1780141804.247 257.69981 20260530 065004 1780141819.241 259.63636 20260530 065019 1780141834.235 261.75281 20260530 065034 1780141849.231 260.62912 20260530 065049 1780141864.226 259.17702 20260530 065104 1780141879.222 256.40007 20260530 065119 1780141894.218 257.17267 20260530 065134 1780141909.214 263.16086 20260530 065149 1780141924.211 254.70059 20260530 065204 1780141939.208 257.26930 20260530 065219 1780141954.206 256.21827 20260530 065234 1780141969.204 260.66926 20260530 065249 1780141984.204 256.90528 20260530 065304 1780141999.202 258.13791 20260530 065319 1780142014.199 257.28940 20260530 065334 1780142029.195 262.60886 20260530 065349 1780142044.193 258.10536 20260530 065404 1780142059.194 259.31471 20260530 065419 1780142074.195 262.73655 20260530 065434 1780142089.192 257.84303 20260530 065449 1780142104.190 258.22297 20260530 065504 1780142119.188 260.91747 20260530 065519 1780142134.185 259.13344 20260530 065534 1780142149.183 262.66580 20260530 065549 1780142164.181 258.13502 20260530 065604 1780142179.180 261.21012 20260530 065619 1780142194.175 257.18908 20260530 065634 1780142209.170 256.45132 20260530 065649 1780142224.164 257.52788 20260530 065704 1780142239.156 256.82953 20260530 065719 1780142254.149 259.07335 20260530 065734 1780142269.143 257.12673 20260530 065749 1780142284.138 255.29653 20260530 065804 1780142299.133 257.18216 20260530 065819 1780142314.128 262.72761 20260530 065834 1780142329.124 260.98958 20260530 065849 1780142344.120 256.64819 20260530 065904 1780142359.120 261.94750 20260530 065919 1780142374.121 261.01713 20260530 065934 1780142389.118 259.18696 20260530 065949 1780142404.113 258.21832 20260530 070004 1780142419.109 262.43985 20260530 070019 1780142434.106 258.00296 20260530 070034 1780142449.106 257.57809 20260530 070049 1780142464.110 256.16837 20260530 070104 1780142479.116 260.52511 20260530 070119 1780142494.120 258.66001 20260530 070134 1780142509.120 262.87211 20260530 070149 1780142524.117 257.27485 20260530 070204 1780142539.115 257.04550 20260530 070219 1780142554.115 257.74266 20260530 070234 1780142569.111 261.02089 20260530 070249 1780142584.109 258.28040 20260530 070304 1780142599.112 260.41724 20260530 070319 1780142614.116 261.34992 20260530 070334 1780142629.115 260.73463 20260530 070349 1780142644.114 260.56033 20260530 070404 1780142659.111 258.89621 20260530 070419 1780142674.152 262.32605 20260530 070434 1780142689.105 258.13187 20260530 070449 1780142704.100 257.78920 20260530 070504 1780142719.095 264.29302 20260530 070519 1780142734.091 258.15559 20260530 070534 1780142749.091 260.40398 20260530 070549 1780142764.094 259.85563 20260530 070604 1780142779.100 257.40221 20260530 070619 1780142794.105 262.52432 20260530 070634 1780142809.110 256.45973 20260530 070649 1780142824.116 258.40997 20260530 070704 1780142839.120 260.85044 20260530 070719 1780142854.124 261.17200 20260530 070734 1780142869.126 258.61421 20260530 070749 1780142884.122 259.52018 20260530 070804 1780142899.116 262.89105 20260530 070819 1780142914.109 258.60242 20260530 070834 1780142929.104 263.14409 20260530 070849 1780142944.097 255.00398 20260530 070904 1780142959.092 264.39469 20260530 070919 1780142974.089 258.17091 20260530 070934 1780142989.087 255.67025 20260530 070949 1780143004.086 258.55882 20260530 071004 1780143019.085 260.21909 20260530 071019 1780143034.087 261.01094 20260530 071034 1780143049.090 259.50960 20260530 071049 1780143064.090 259.59854 20260530 071104 1780143079.089 260.61079 20260530 071119 1780143094.089 258.37238 20260530 071134 1780143109.089 257.76909 20260530 071149 1780143124.088 256.80865 20260530 071204 1780143139.093 259.39509 20260530 071219 1780143154.095 259.14203 20260530 071234 1780143169.095 260.68208 20260530 071249 1780143184.093 259.49008 20260530 071304 1780143199.090 260.86370 20260530 071319 1780143214.087 255.25893 20260530 071334 1780143229.082 258.55935 20260530 071349 1780143244.079 259.07554 20260530 071404 1780143259.077 260.11727 20260530 071419 1780143274.071 257.84726 20260530 071434 1780143289.066 264.87078 20260530 071449 1780143304.065 258.46763 20260530 071504 1780143319.069 263.49252 20260530 071519 1780143334.077 254.68979 20260530 071534 1780143349.084 262.08899 20260530 071549 1780143364.090 258.67552 20260530 071604 1780143379.093 262.63500 20260530 071619 1780143394.093 258.16455 20260530 071634 1780143409.090 258.59971 20260530 071649 1780143424.087 258.37107 20260530 071704 1780143439.089 259.27519 20260530 071719 1780143454.093 260.65121 20260530 071734 1780143469.095 260.49909 20260530 071749 1780143484.095 259.17426 20260530 071804 1780143499.096 259.97700 20260530 071819 1780143514.100 259.57285 20260530 071834 1780143529.107 260.75101 20260530 071849 1780143544.113 259.27946 20260530 071904 1780143559.119 257.48393 20260530 071919 1780143574.118 260.91740 20260530 071934 1780143589.112 260.70436 20260530 071949 1780143604.110 255.71447 20260530 072004 1780143619.112 260.42619 20260530 072019 1780143634.113 258.67052 20260530 072034 1780143649.114 261.15722 20260530 072049 1780143664.115 259.62355 20260530 072104 1780143679.114 263.71212 20260530 072119 1780143694.112 258.21484 20260530 072134 1780143709.111 259.89067 20260530 072149 1780143724.114 258.77657 20260530 072204 1780143739.115 260.84466 20260530 072219 1780143754.112 257.92176 20260530 072234 1780143769.107 262.55090 20260530 072249 1780143784.103 257.64426 20260530 072304 1780143799.099 258.12376 20260530 072319 1780143814.098 261.72923 20260530 072334 1780143829.100 258.42047 20260530 072349 1780143844.103 257.73579 20260530 072404 1780143859.104 259.53029 20260530 072419 1780143874.102 256.10256 20260530 072434 1780143889.096 259.79099 20260530 072449 1780143904.094 261.23516 20260530 072504 1780143919.097 258.33183 20260530 072519 1780143934.101 257.67591 20260530 072534 1780143949.101 257.45731 20260530 072549 1780143964.101 263.86398 20260530 072604 1780143979.097 257.95921 20260530 072619 1780143994.094 256.36918 20260530 072634 1780144009.089 262.44206 20260530 072649 1780144024.089 255.24789 20260530 072704 1780144039.086 259.56359 20260530 072719 1780144054.087 258.88847 20260530 072734 1780144069.091 256.55340 20260530 072749 1780144084.096 258.74542 20260530 072804 1780144099.101 253.62503 20260530 072819 1780144114.103 261.28746 20260530 072834 1780144129.101 259.76296 20260530 072849 1780144144.102 259.93762 20260530 072904 1780144159.107 262.22481 20260530 072919 1780144174.112 254.62354 20260530 072934 1780144189.117 258.31596 20260530 072949 1780144204.115 258.52378 20260530 073004 1780144219.118 260.92719 20260530 073019 1780144234.122 259.15858 20260530 073034 1780144249.126 257.35291 20260530 073049 1780144264.130 261.04046 20260530 073104 1780144279.136 257.42679 20260530 073119 1780144294.136 260.35635 20260530 073134 1780144309.134 263.69488 20260530 073149 1780144324.134 259.96539 20260530 073204 1780144339.137 259.81318 20260530 073219 1780144354.139 259.84151 20260530 073234 1780144369.141 258.81479 20260530 073249 1780144384.143 261.49571 20260530 073304 1780144399.147 258.41214 20260530 073319 1780144414.150 262.26457 20260530 073334 1780144429.149 259.13516 20260530 073349 1780144444.149 258.15865 20260530 073404 1780144459.149 258.71088 20260530 073419 1780144474.146 262.63867 20260530 073434 1780144489.142 255.68042 20260530 073449 1780144504.139 258.92636 20260530 073504 1780144519.140 256.57248 20260530 073519 1780144534.139 259.47173 20260530 073534 1780144549.136 258.17618 20260530 073549 1780144564.136 256.47033 20260530 073604 1780144579.132 258.67167 20260530 073619 1780144594.129 258.84969 20260530 073634 1780144609.129 257.03941 20260530 073649 1780144624.131 259.68562 20260530 073704 1780144639.137 260.54523 20260530 073719 1780144654.144 260.51919 20260530 073734 1780144669.149 261.21322 20260530 073749 1780144684.149 260.96052 20260530 073804 1780144699.144 256.97677 20260530 073819 1780144714.139 262.10296 20260530 073834 1780144729.136 260.92214 20260530 073849 1780144744.133 260.01471 20260530 073904 1780144759.134 257.56936 20260530 073919 1780144774.134 258.95877 20260530 073934 1780144789.135 259.65800 20260530 073949 1780144804.138 259.20779 20260530 074004 1780144819.147 260.41015 20260530 074019 1780144834.155 260.19588 20260530 074034 1780144849.161 256.12082 20260530 074049 1780144864.167 259.98918 20260530 074104 1780144879.170 259.78226 20260530 074119 1780144894.174 262.35472 20260530 074134 1780144909.176 259.77976 20260530 074149 1780144924.177 261.17535 20260530 074204 1780144939.184 260.54580 20260530 074219 1780144954.190 257.64701 20260530 074234 1780144969.193 258.12571 20260530 074249 1780144984.196 257.21565 20260530 074304 1780144999.200 260.81116 20260530 074319 1780145014.204 259.78023 20260530 074334 1780145029.209 256.39535 20260530 074349 1780145044.210 259.14260 20260530 074404 1780145059.258 259.88799 20260530 074419 1780145074.209 258.89377 20260530 074434 1780145089.211 262.16552 20260530 074449 1780145104.216 259.47654 20260530 074504 1780145119.221 258.50427 20260530 074519 1780145134.225 260.28786 20260530 074534 1780145149.227 257.42078 20260530 074549 1780145164.224 260.02095 20260530 074604 1780145179.221 255.69318 20260530 074619 1780145194.218 264.86536 20260530 074634 1780145209.214 259.13978 20260530 074649 1780145224.212 256.90602 20260530 074704 1780145239.214 262.70542 20260530 074719 1780145254.214 260.63329 20260530 074734 1780145269.216 259.26967 20260530 074749 1780145284.221 262.33037 20260530 074804 1780145299.224 256.65782 20260530 074819 1780145314.229 260.75550 20260530 074834 1780145329.235 263.39005 20260530 074849 1780145344.236 258.18590 20260530 074904 1780145359.241 257.36906 20260530 074919 1780145374.244 259.70303 20260530 074934 1780145389.241 263.52339 20260530 074949 1780145404.236 261.26039 20260530 075004 1780145419.234 259.02743 20260530 075019 1780145434.230 261.41459 20260530 075034 1780145449.225 258.42609 20260530 075049 1780145464.222 256.94376 20260530 075104 1780145479.218 263.86455 20260530 075119 1780145494.214 259.10627 20260530 075134 1780145509.211 259.55290 20260530 075149 1780145524.209 261.67268 20260530 075204 1780145539.206 255.71770 20260530 075219 1780145554.201 259.62509 20260530 075234 1780145569.196 265.85876 20260530 075249 1780145584.193 259.09569 20260530 075304 1780145599.191 260.14785 20260530 075319 1780145614.187 260.11777 20260530 075334 1780145629.186 262.54717 20260530 075349 1780145644.184 257.42443 20260530 075404 1780145659.185 263.88909 20260530 075419 1780145674.182 259.79529 20260530 075434 1780145689.176 265.28701 20260530 075449 1780145704.173 263.04832 20260530 075504 1780145719.171 258.47026 20260530 075519 1780145734.167 262.50536 20260530 075534 1780145749.162 258.78012 20260530 075549 1780145764.160 260.72092 20260530 075604 1780145779.159 260.17257 20260530 075619 1780145794.159 262.19216 20260530 075634 1780145809.159 260.72028 20260530 075649 1780145824.160 254.43435 20260530 075704 1780145839.161 256.58468 20260530 075719 1780145854.160 260.13114 20260530 075734 1780145869.159 257.27704 20260530 075749 1780145884.161 260.65524 20260530 075804 1780145899.167 257.57245 20260530 075819 1780145914.173 261.07602 20260530 075834 1780145929.178 257.15247 20260530 075849 1780145944.184 260.44817 20260530 075904 1780145959.187 260.73214 20260530 075919 1780145974.188 258.06042 20260530 075934 1780145989.188 257.14850 20260530 075949 1780146004.187 259.25601 20260530 080004 1780146019.188 258.09171 20260530 080019 1780146034.186 262.90267 20260530 080034 1780146049.181 259.68217 20260530 080049 1780146064.176 258.21891 20260530 080104 1780146079.174 259.44451 20260530 080119 1780146094.177 259.29482 20260530 080134 1780146109.182 258.28449 20260530 080149 1780146124.187 261.67858 20260530 080204 1780146139.192 261.49827 20260530 080219 1780146154.198 258.10580 20260530 080234 1780146169.202 261.54608 20260530 080249 1780146184.209 255.80530 20260530 080304 1780146199.215 259.37186 20260530 080319 1780146214.221 257.88473 20260530 080334 1780146229.228 260.63587 20260530 080349 1780146244.234 257.41056 20260530 080404 1780146259.237 258.51119 20260530 080419 1780146274.237 259.29418 20260530 080434 1780146289.237 261.22007 20260530 080449 1780146304.238 262.29885 20260530 080504 1780146319.240 259.65124 20260530 080519 1780146334.241 260.39668 20260530 080534 1780146349.242 258.65856 20260530 080549 1780146364.243 259.28772 20260530 080604 1780146379.241 261.15343 20260530 080619 1780146394.238 258.39693 20260530 080634 1780146409.237 260.31599 20260530 080649 1780146424.236 262.84736 20260530 080704 1780146439.238 259.10907 20260530 080719 1780146454.240 262.41897 20260530 080734 1780146469.234 255.65720 20260530 080749 1780146484.230 259.82247 20260530 080804 1780146499.225 259.66007 20260530 080819 1780146514.225 258.61479 20260530 080834 1780146529.227 257.36154 20260530 080849 1780146544.231 258.91407 20260530 080904 1780146559.233 256.83422 20260530 080919 1780146574.238 258.40399 20260530 080934 1780146589.240 260.25916 20260530 080949 1780146604.238 257.37231 20260530 081004 1780146619.237 257.57637 20260530 081019 1780146634.238 259.42527 20260530 081034 1780146649.244 258.42099 20260530 081049 1780146664.248 261.58329 20260530 081104 1780146679.252 255.00605 20260530 081119 1780146694.256 259.78075 20260530 081134 1780146709.261 255.80186 20260530 081149 1780146724.265 261.84642 20260530 081204 1780146739.269 258.35156 20260530 081219 1780146754.269 258.71497 20260530 081234 1780146769.266 256.33660 20260530 081249 1780146784.261 263.26327 20260530 081304 1780146799.256 260.61876 20260530 081319 1780146814.252 258.95810 20260530 081334 1780146829.250 259.36361 20260530 081349 1780146844.246 260.30494 20260530 081404 1780146859.244 262.67315 20260530 081419 1780146874.243 256.91930 20260530 081434 1780146889.241 261.52449 20260530 081449 1780146904.237 259.97652 20260530 081504 1780146919.237 257.37759 20260530 081519 1780146934.240 259.04528 20260530 081534 1780146949.244 255.83956 20260530 081549 1780146964.248 261.90980 20260530 081604 1780146979.251 257.04382 20260530 081619 1780146994.249 258.76602 20260530 081634 1780147009.247 256.38170 20260530 081649 1780147024.247 258.48101 20260530 081704 1780147039.249 259.53306 20260530 081719 1780147054.247 262.33015 20260530 081734 1780147069.243 255.95704 20260530 081749 1780147084.241 257.20747 20260530 081804 1780147099.245 261.58409 20260530 081819 1780147114.252 260.11073 20260530 081834 1780147129.258 253.77916 20260530 081849 1780147144.265 259.64663 20260530 081904 1780147159.271 256.86282 20260530 081919 1780147174.278 263.79932 20260530 081934 1780147189.285 259.35191 20260530 081949 1780147204.293 259.64624 20260530 082004 1780147219.302 257.48723 20260530 082019 1780147234.311 260.76595 20260530 082034 1780147249.320 262.69457 20260530 082049 1780147264.330 258.00447 20260530 082104 1780147279.341 260.65779 20260530 082119 1780147294.353 263.20732 20260530 082134 1780147309.365 258.61363 20260530 082149 1780147324.376 259.77133 20260530 082204 1780147339.386 256.65203 20260530 082219 1780147354.396 258.79668 20260530 082234 1780147369.405 258.89252 20260530 082249 1780147384.411 262.51669 20260530 082304 1780147399.411 258.30776 20260530 082319 1780147414.408 262.64011 20260530 082334 1780147429.404 256.07034 20260530 082349 1780147444.400 256.60267 20260530 082404 1780147459.396 263.65361 20260530 082419 1780147474.397 257.38766 20260530 082434 1780147489.391 261.75290 20260530 082449 1780147504.389 256.05098 20260530 082504 1780147519.388 257.61941 20260530 082519 1780147534.387 259.87513 20260530 082534 1780147549.389 261.74224 20260530 082549 1780147564.394 256.37942 20260530 082604 1780147579.401 258.10355 20260530 082619 1780147594.406 261.43367 20260530 082634 1780147609.410 259.27292 20260530 082649 1780147624.412 257.94254 20260530 082704 1780147639.415 261.00576 20260530 082719 1780147654.419 262.09158 20260530 082734 1780147669.423 258.56940 20260530 082749 1780147684.427 256.19037 20260530 082804 1780147699.432 261.49141 20260530 082819 1780147714.434 258.50998 20260530 082834 1780147729.437 259.68051 20260530 082849 1780147744.442 256.47331 20260530 082904 1780147759.446 256.07087 20260530 082919 1780147774.444 261.21039 20260530 082934 1780147789.440 258.41098 20260530 082949 1780147804.440 259.66234 20260530 083004 1780147819.441 260.59436 20260530 083019 1780147834.440 260.19307 20260530 083034 1780147849.439 257.99473 20260530 083049 1780147864.438 262.05231 20260530 083104 1780147879.438 259.25888 20260530 083119 1780147894.440 260.54286 20260530 083134 1780147909.437 258.69972 20260530 083149 1780147924.438 263.12119 20260530 083204 1780147939.439 259.41218 20260530 083219 1780147954.441 258.04893 20260530 083234 1780147969.442 257.96147 20260530 083249 1780147984.441 254.70746 20260530 083304 1780147999.440 258.15586 20260530 083319 1780148014.444 260.70382 20260530 083334 1780148029.448 261.68471 20260530 083349 1780148044.450 259.45012 20260530 083404 1780148059.452 258.22309 20260530 083419 1780148074.454 257.76562 20260530 083434 1780148089.455 260.14051 20260530 083449 1780148104.458 261.67849 20260530 083504 1780148119.459 261.27274 20260530 083519 1780148134.457 257.51501 20260530 083534 1780148149.457 259.24418 20260530 083549 1780148164.462 259.51324 20260530 083604 1780148179.467 262.51934 20260530 083619 1780148194.473 255.90501 20260530 083634 1780148209.477 263.97501 20260530 083649 1780148224.479 259.62880 20260530 083704 1780148239.476 260.93145 20260530 083719 1780148254.474 259.45071 20260530 083734 1780148269.471 260.76136 20260530 083749 1780148284.464 259.96857 20260530 083804 1780148299.462 257.97832 20260530 083819 1780148314.458 259.65186 20260530 083834 1780148329.453 262.40562 20260530 083849 1780148344.449 256.06963 20260530 083904 1780148359.448 258.87089 20260530 083919 1780148374.449 261.00235 20260530 083934 1780148389.452 260.83287 20260530 083949 1780148404.452 258.18742 20260530 084004 1780148419.451 259.28557 20260530 084019 1780148434.449 259.05801 20260530 084034 1780148449.447 258.17750 20260530 084049 1780148464.444 260.93930 20260530 084104 1780148479.440 261.13515 20260530 084119 1780148494.433 257.54595 20260530 084134 1780148509.428 255.10596 20260530 084149 1780148524.421 256.99773 20260530 084204 1780148539.415 255.41422 20260530 084219 1780148554.407 258.37932 20260530 084234 1780148569.400 258.93647 20260530 084249 1780148584.394 257.54327 20260530 084304 1780148599.387 256.71313 20260530 084319 1780148614.380 257.83253 20260530 084334 1780148629.372 261.68766 20260530 084349 1780148644.367 257.95690 20260530 084404 1780148659.359 263.48820 20260530 084419 1780148674.355 260.71910 20260530 084434 1780148689.351 257.58695 20260530 084449 1780148704.348 263.67110 20260530 084504 1780148719.343 264.84356 20260530 084519 1780148734.336 259.53853 20260530 084534 1780148749.329 257.49248 20260530 084549 1780148764.323 260.60250 20260530 084604 1780148779.319 260.57574 20260530 084619 1780148794.315 257.21712 20260530 084634 1780148809.310 264.27862 20260530 084649 1780148824.306 259.84562 20260530 084704 1780148839.303 257.37549 20260530 084719 1780148854.299 262.55786 20260530 084734 1780148869.295 262.38113 20260530 084749 1780148884.292 259.37138 20260530 084804 1780148899.294 259.07362 20260530 084819 1780148914.296 259.17160 20260530 084834 1780148929.301 260.88474 20260530 084849 1780148944.305 258.39644 20260530 084904 1780148959.304 255.20327 20260530 084919 1780148974.300 259.16489 20260530 084934 1780148989.294 257.35437 20260530 084949 1780149004.287 258.59872 20260530 085004 1780149019.281 256.48974 20260530 085019 1780149034.274 257.50008 20260530 085034 1780149049.267 257.63785 20260530 085049 1780149064.259 262.62929 20260530 085104 1780149079.251 261.33451 20260530 085119 1780149094.242 262.29408 20260530 085134 1780149109.234 258.78416 20260530 085149 1780149124.228 257.71842 20260530 085204 1780149139.221 260.13739 20260530 085219 1780149154.214 260.54500 20260530 085234 1780149169.208 259.37216 20260530 085249 1780149184.206 260.00515 20260530 085304 1780149199.205 261.20419 20260530 085319 1780149214.201 260.33642 20260530 085334 1780149229.202 259.68028 20260530 085349 1780149244.199 261.56125 20260530 085404 1780149259.198 259.57426 20260530 085419 1780149274.193 256.92921 20260530 085434 1780149289.188 261.83194 20260530 085449 1780149304.185 257.55608 20260530 085504 1780149319.184 261.09275 20260530 085519 1780149334.186 258.32152 20260530 085534 1780149349.189 259.14268 20260530 085549 1780149364.189 263.68535 20260530 085604 1780149379.189 258.11109 20260530 085619 1780149394.187 256.40192 20260530 085634 1780149409.183 262.62032 20260530 085649 1780149424.179 257.11079 20260530 085704 1780149439.172 262.68055 20260530 085719 1780149454.164 259.36304 20260530 085734 1780149469.159 260.33257 20260530 085749 1780149484.154 258.25471 20260530 085804 1780149499.150 258.77157 20260530 085819 1780149514.146 263.89856 20260530 085834 1780149529.141 259.15740 20260530 085849 1780149544.136 261.64878 20260530 085904 1780149559.132 256.49979 20260530 085919 1780149574.127 257.90872 20260530 085934 1780149589.120 262.19984 20260530 085949 1780149604.115 256.85604 20260530 090004 1780149619.112 262.43144 20260530 090019 1780149634.107 256.21075 20260530 090034 1780149649.102 258.90334 20260530 090049 1780149664.100 262.92097 20260530 090104 1780149679.098 256.69176 20260530 090119 1780149694.097 261.87051 20260530 090134 1780149709.095 260.40067 20260530 090149 1780149724.097 259.83109 20260530 090204 1780149739.099 259.59816 20260530 090219 1780149754.099 258.46871 20260530 090234 1780149769.102 261.99998 20260530 090249 1780149784.090 260.24589 20260530 090304 1780149799.088 260.13086 20260530 090319 1780149814.085 261.67279 20260530 090334 1780149829.088 257.05414 20260530 090349 1780149844.095 260.51782 20260530 090404 1780149859.105 257.87356 20260530 090419 1780149874.115 257.29459 20260530 090434 1780149889.124 260.03625 20260530 090449 1780149904.132 258.68010 20260530 090504 1780149919.138 261.01471 20260530 090519 1780149934.144 261.96869 20260530 090534 1780149949.150 257.76762 20260530 090549 1780149964.157 251.16632 20260530 090604 1780149979.165 259.90777 20260530 090619 1780149994.172 258.81388 20260530 090634 1780150009.180 253.45612 20260530 090649 1780150024.188 257.62687 20260530 090704 1780150039.195 258.96863 20260530 090719 1780150054.202 252.30816 20260530 090734 1780150069.209 258.92939 20260530 090749 1780150084.217 255.01528 20260530 090804 1780150099.225 253.78038 20260530 090819 1780150114.233 256.67490 20260530 090834 1780150129.240 259.34745 20260530 090849 1780150144.245 254.44614 20260530 090904 1780150159.249 256.58001 20260530 090919 1780150174.251 255.03708 20260530 090934 1780150189.252 259.18703 20260530 090949 1780150204.250 257.34879 20260530 091004 1780150219.250 257.56421 20260530 091019 1780150234.251 253.95920 20260530 091034 1780150249.248 256.07962 20260530 091049 1780150264.245 255.52030 20260530 091104 1780150279.246 255.63567 20260530 091119 1780150294.247 253.12923 20260530 091134 1780150309.249 256.58214 20260530 091149 1780150324.249 257.71678 20260530 091204 1780150339.247 257.87126 20260530 091219 1780150354.246 257.26125 20260530 091234 1780150369.245 257.47369 20260530 091249 1780150384.244 255.18867 20260530 091304 1780150399.243 257.72499 20260530 091319 1780150414.240 259.54849 20260530 091334 1780150429.236 255.99736 20260530 091349 1780150444.234 254.08464 20260530 091404 1780150459.235 258.68481 20260530 091419 1780150474.239 261.12568 20260530 091434 1780150489.244 261.88026 20260530 091449 1780150504.251 260.36473 20260530 091504 1780150519.258 257.71500 20260530 091519 1780150534.263 263.54767 20260530 091534 1780150549.269 261.27355 20260530 091549 1780150564.274 260.64810 20260530 091604 1780150579.279 260.66429 20260530 091619 1780150594.283 261.43338 20260530 091634 1780150609.284 258.58056 20260530 091649 1780150624.279 258.87853 20260530 091704 1780150639.276 258.47450 20260530 091719 1780150654.273 262.85695 20260530 091734 1780150669.273 263.85211 20260530 091749 1780150684.275 260.77310 20260530 091804 1780150699.277 254.88112 20260530 091819 1780150714.279 263.35578 20260530 091834 1780150729.282 257.89361 20260530 091849 1780150744.287 260.11704 20260530 091904 1780150759.296 261.39671 20260530 091919 1780150774.302 264.82090 20260530 091934 1780150789.306 258.22249 20260530 091949 1780150804.310 261.13218 20260530 092004 1780150819.313 259.26063 20260530 092019 1780150834.318 261.81464 20260530 092034 1780150849.324 258.46610 20260530 092049 1780150864.327 260.28569 20260530 092104 1780150879.326 256.22553 20260530 092119 1780150894.323 259.77419 20260530 092134 1780150909.321 262.87380 20260530 092149 1780150924.321 260.91023 20260530 092204 1780150939.326 256.95439 20260530 092219 1780150954.332 259.50877 20260530 092234 1780150969.339 259.23550 20260530 092249 1780150984.346 261.25305 20260530 092304 1780150999.352 258.94975 20260530 092319 1780151014.355 260.02102 20260530 092334 1780151029.355 259.26091 20260530 092349 1780151044.356 262.04946 20260530 092404 1780151059.353 263.11089 20260530 092419 1780151074.351 258.39217 20260530 092434 1780151089.350 256.51366 20260530 092449 1780151104.350 262.86072 20260530 092504 1780151119.352 258.05072 20260530 092519 1780151134.357 258.69715 20260530 092534 1780151149.354 260.03331 20260530 092549 1780151164.352 260.12485 20260530 092604 1780151179.352 264.06738 20260530 092619 1780151194.348 259.69568 20260530 092634 1780151209.346 258.94352 20260530 092649 1780151224.343 261.60539 20260530 092704 1780151239.341 260.04479 20260530 092719 1780151254.339 262.10377 20260530 092734 1780151269.336 258.05164 20260530 092749 1780151284.335 260.42379 20260530 092804 1780151299.336 260.14101 20260530 092819 1780151314.332 257.89527 20260530 092834 1780151329.326 261.20977 20260530 092849 1780151344.322 264.80464 20260530 092904 1780151359.317 261.39255 20260530 092919 1780151374.312 257.10343 20260530 092934 1780151389.308 257.67537 20260530 092949 1780151404.304 262.03785 20260530 093004 1780151419.299 263.77599 20260530 093019 1780151434.294 258.82611 20260530 093034 1780151449.291 258.05346 20260530 093049 1780151464.288 263.31372 20260530 093104 1780151479.284 257.59434 20260530 093119 1780151494.278 258.52881 20260530 093134 1780151509.276 261.00685 20260530 093149 1780151524.278 262.51859 20260530 093204 1780151539.284 258.24347 20260530 093219 1780151554.290 260.70707 20260530 093234 1780151569.295 262.24385 20260530 093249 1780151584.300 258.78690 20260530 093304 1780151599.303 262.47234 20260530 093319 1780151614.306 260.29383 20260530 093334 1780151629.307 261.06536 20260530 093349 1780151644.311 256.46101 20260530 093404 1780151659.313 260.75338 20260530 093419 1780151674.312 264.16846 20260530 093434 1780151689.312 258.81134 20260530 093449 1780151704.312 258.87529 20260530 093504 1780151719.312 260.16665 20260530 093519 1780151734.316 256.25869 20260530 093534 1780151749.322 263.77529 20260530 093549 1780151764.325 257.94214 20260530 093604 1780151779.327 261.74400 20260530 093619 1780151794.328 260.24273 20260530 093634 1780151809.333 258.11881 20260530 093649 1780151824.339 262.10088 20260530 093704 1780151839.346 259.25340 20260530 093719 1780151854.351 261.18316 20260530 093734 1780151869.358 254.63712 20260530 093749 1780151884.366 262.55085 20260530 093804 1780151899.375 261.69259 20260530 093819 1780151914.381 259.13488 20260530 093834 1780151929.387 259.04840 20260530 093849 1780151944.390 260.35185 20260530 093904 1780151959.392 260.81486 20260530 093919 1780151974.388 259.40589 20260530 093934 1780151989.382 263.82778 20260530 093949 1780152004.376 258.12422 20260530 094004 1780152019.369 264.83391 20260530 094019 1780152034.361 258.32365 20260530 094034 1780152049.353 260.24706 20260530 094049 1780152064.349 259.39046 20260530 094104 1780152079.346 264.39512 20260530 094119 1780152094.346 256.64467 20260530 094134 1780152109.344 260.17080 20260530 094149 1780152124.343 257.89046 20260530 094204 1780152139.344 259.54701 20260530 094219 1780152154.344 259.97332 20260530 094234 1780152169.344 261.22135 20260530 094249 1780152184.410 265.22392 20260530 094304 1780152199.343 262.51361 20260530 094319 1780152214.342 260.31840 20260530 094334 1780152229.342 263.73764 20260530 094349 1780152244.343 260.22486 20260530 094404 1780152259.347 257.31810 20260530 094419 1780152274.347 263.17378 20260530 094434 1780152289.348 259.26060 20260530 094449 1780152304.349 259.11148 20260530 094504 1780152319.349 260.46694 20260530 094519 1780152334.349 259.36925 20260530 094534 1780152349.353 262.95925 20260530 094549 1780152364.358 262.96891 20260530 094604 1780152379.362 260.41563 20260530 094619 1780152394.364 260.00577 20260530 094634 1780152409.361 261.30697 20260530 094649 1780152424.355 262.05524 20260530 094704 1780152439.350 263.59618 20260530 094719 1780152454.343 258.93301 20260530 094734 1780152469.338 260.79585 20260530 094749 1780152484.335 258.87429 20260530 094804 1780152499.338 261.66192 20260530 094819 1780152514.341 259.96846 20260530 094834 1780152529.344 257.69459 20260530 094849 1780152544.352 259.00431 20260530 094904 1780152559.359 255.18578 20260530 094919 1780152574.364 261.43713 20260530 094934 1780152589.365 260.78226 20260530 094949 1780152604.366 260.11607 20260530 095004 1780152619.369 259.64880 20260530 095019 1780152634.369 256.55621 20260530 095034 1780152649.367 262.00741 20260530 095049 1780152664.366 257.48053 20260530 095104 1780152679.370 261.07791 20260530 095119 1780152694.374 258.48302 20260530 095134 1780152709.380 260.91491 20260530 095149 1780152724.386 263.18427 20260530 095204 1780152739.394 261.56789 20260530 095219 1780152754.399 259.41521 20260530 095234 1780152769.400 257.94599 20260530 095249 1780152784.396 260.53521 20260530 095304 1780152799.389 258.02239 20260530 095319 1780152814.383 262.32823 20260530 095334 1780152829.376 257.88844 20260530 095349 1780152844.373 266.17448 20260530 095404 1780152859.373 257.87630 20260530 095419 1780152874.375 262.15257 20260530 095434 1780152889.380 260.76278 20260530 095449 1780152904.383 257.76167 20260530 095504 1780152919.387 257.01106 20260530 095519 1780152934.390 261.75607 20260530 095534 1780152949.390 258.55551 20260530 095549 1780152964.390 261.26172 20260530 095604 1780152979.389 262.61888 20260530 095619 1780152994.383 263.30865 20260530 095634 1780153009.377 263.32076 20260530 095649 1780153024.370 258.60667 20260530 095704 1780153039.364 262.33549 20260530 095719 1780153054.357 258.03389 20260530 095734 1780153069.350 267.35840 20260530 095749 1780153084.345 261.49360 20260530 095804 1780153099.341 258.60995 20260530 095819 1780153114.337 259.97787 20260530 095834 1780153129.334 261.29850 20260530 095849 1780153144.333 260.73991 20260530 095904 1780153159.330 261.27554 20260530 095919 1780153174.327 258.10801 20260530 095934 1780153189.324 258.59648 20260530 095949 1780153204.322 255.37095 20260530 100004 1780153219.324 261.64137 20260530 100019 1780153234.325 256.99332 20260530 100034 1780153249.329 259.40266 20260530 100049 1780153264.334 260.64087 20260530 100104 1780153279.339 258.56946 20260530 100119 1780153294.344 259.08782 20260530 100134 1780153309.348 261.89101 20260530 100149 1780153324.353 259.27776 20260530 100204 1780153339.360 260.33501 20260530 100219 1780153354.366 257.18842 20260530 100234 1780153369.373 259.44873 20260530 100249 1780153384.378 259.37936 20260530 100304 1780153399.378 262.60268 20260530 100319 1780153414.372 260.91190 20260530 100334 1780153429.366 258.37460 20260530 100349 1780153444.358 259.01407 20260530 100404 1780153459.353 259.04669 20260530 100419 1780153474.346 258.89198 20260530 100434 1780153489.338 258.07578 20260530 100449 1780153504.330 258.68892 20260530 100504 1780153519.323 263.46930 20260530 100519 1780153534.315 260.83264 20260530 100534 1780153549.310 264.78834 20260530 100549 1780153564.308 258.91404 20260530 100604 1780153579.308 261.34959 20260530 100619 1780153594.309 262.23350 20260530 100634 1780153609.310 257.62662 20260530 100649 1780153624.312 262.14160 20260530 100704 1780153639.316 256.88806 20260530 100719 1780153654.321 259.43493 20260530 100734 1780153669.324 258.90251 20260530 100749 1780153684.325 257.59546 20260530 100804 1780153699.327 260.93819 20260530 100819 1780153714.329 258.37116 20260530 100834 1780153729.332 262.51462 20260530 100849 1780153744.336 258.39465 20260530 100904 1780153759.340 258.64707 20260530 100919 1780153774.340 261.53793 20260530 100934 1780153789.344 258.26643 20260530 100949 1780153804.354 262.72703 20260530 101004 1780153819.357 259.65271 20260530 101019 1780153834.364 260.64607 20260530 101034 1780153849.369 260.17791 20260530 101049 1780153864.374 260.12334 20260530 101104 1780153879.378 261.57410 20260530 101119 1780153894.381 259.17780 20260530 101134 1780153909.393 259.57385 20260530 101149 1780153924.387 259.55752 20260530 101204 1780153939.380 259.37205 20260530 101219 1780153954.373 262.02630 20260530 101234 1780153969.366 258.42646 20260530 101249 1780153984.359 263.01869 20260530 101304 1780153999.354 255.39201 20260530 101319 1780154014.350 263.78557 20260530 101334 1780154029.350 256.70746 20260530 101349 1780154044.349 261.55768 20260530 101404 1780154059.346 258.77972 20260530 101419 1780154074.342 260.94162 20260530 101434 1780154089.340 256.32305 20260530 101449 1780154104.336 261.50776 20260530 101504 1780154119.334 256.54320 20260530 101519 1780154134.330 263.67542 20260530 101534 1780154149.324 259.42742 20260530 101549 1780154164.318 265.24597 20260530 101604 1780154179.314 259.24103 20260530 101619 1780154194.311 261.15804 20260530 101634 1780154209.309 262.46155 20260530 101649 1780154224.305 256.33559 20260530 101704 1780154239.300 258.16815 20260530 101719 1780154254.294 260.01399 20260530 101734 1780154269.289 258.26473 20260530 101749 1780154284.283 265.29007 20260530 101804 1780154299.279 263.02489 20260530 101819 1780154314.274 259.69783 20260530 101834 1780154329.270 260.58753 20260530 101849 1780154344.268 260.70115 20260530 101904 1780154359.270 261.13950 20260530 101919 1780154374.272 259.80186 20260530 101934 1780154389.276 259.60546 20260530 101949 1780154404.283 264.33974 20260530 102004 1780154419.289 259.18969 20260530 102019 1780154434.294 261.95270 20260530 102034 1780154449.299 256.40414 20260530 102049 1780154464.301 260.93237 20260530 102104 1780154479.302 259.87099 20260530 102119 1780154494.301 256.76980 20260530 102134 1780154509.295 263.77700 20260530 102149 1780154524.287 259.63303 20260530 102204 1780154539.281 262.36061 20260530 102219 1780154554.273 262.35347 20260530 102234 1780154569.267 264.95843 20260530 102249 1780154584.260 259.59722 20260530 102304 1780154599.253 262.03425 20260530 102319 1780154614.248 259.34901 20260530 102334 1780154629.242 264.80674 20260530 102349 1780154644.239 259.03988 20260530 102404 1780154659.241 259.00149 20260530 102419 1780154674.245 260.46450 20260530 102434 1780154689.248 259.11244 20260530 102449 1780154704.248 261.90970 20260530 102504 1780154719.247 261.66147 20260530 102519 1780154734.245 262.48533 20260530 102534 1780154749.243 259.10212 20260530 102549 1780154764.241 258.83308 20260530 102604 1780154779.240 261.37829 20260530 102619 1780154794.242 260.20880 20260530 102634 1780154809.245 262.27181 20260530 102649 1780154824.250 261.20591 20260530 102704 1780154839.257 259.07265 20260530 102719 1780154854.264 259.38464 20260530 102734 1780154869.269 258.35760 20260530 102749 1780154884.274 261.97960 20260530 102804 1780154899.277 256.73215 20260530 102819 1780154914.280 258.05484 20260530 102834 1780154929.284 258.54002 20260530 102849 1780154944.282 262.25483 20260530 102904 1780154959.277 258.84143 20260530 102919 1780154974.273 258.26298 20260530 102934 1780154989.274 260.24557 20260530 102949 1780155004.278 259.73407 20260530 103004 1780155019.283 258.87894 20260530 103019 1780155034.286 261.12481 20260530 103034 1780155049.286 258.13706 20260530 103049 1780155064.285 261.14619 20260530 103104 1780155079.283 262.42975 20260530 103119 1780155094.282 260.96575 20260530 103134 1780155109.282 256.68556 20260530 103149 1780155124.281 257.92412 20260530 103204 1780155139.282 257.90553 20260530 103219 1780155154.282 258.93310 20260530 103234 1780155169.280 256.09476 20260530 103249 1780155184.279 262.93697 20260530 103304 1780155199.280 259.88129 20260530 103319 1780155214.281 259.16763 20260530 103334 1780155229.282 261.44942 20260530 103349 1780155244.285 261.91792 20260530 103404 1780155259.287 261.25585 20260530 103419 1780155274.286 258.39754 20260530 103434 1780155289.281 258.86810 20260530 103449 1780155304.273 262.76527 20260530 103504 1780155319.268 260.24332 20260530 103519 1780155334.263 262.33723 20260530 103534 1780155349.258 262.43693 20260530 103549 1780155364.256 259.10825 20260530 103604 1780155379.255 261.45768 20260530 103619 1780155394.247 258.56278 20260530 103634 1780155409.247 258.48337 20260530 103649 1780155424.248 261.25597 20260530 103704 1780155439.247 257.13205 20260530 103719 1780155454.243 265.12685 20260530 103734 1780155469.239 264.55441 20260530 103749 1780155484.232 262.56065 20260530 103804 1780155499.224 259.13621 20260530 103819 1780155514.217 263.52055 20260530 103834 1780155529.209 260.38380 20260530 103849 1780155544.203 263.52778 20260530 103904 1780155559.199 258.15222 20260530 103919 1780155574.196 260.70403 20260530 103934 1780155589.193 265.50527 20260530 103949 1780155604.193 261.44055 20260530 104004 1780155619.196 260.59042 20260530 104019 1780155634.200 260.45838 20260530 104034 1780155649.203 260.58518 20260530 104049 1780155664.197 259.21464 20260530 104104 1780155679.194 260.82946 20260530 104119 1780155694.192 262.41665 20260530 104134 1780155709.191 265.18325 20260530 104149 1780155724.189 259.25505 20260530 104204 1780155739.189 263.59139 20260530 104219 1780155754.187 260.92002 20260530 104234 1780155769.185 263.72232 20260530 104249 1780155784.188 258.50503 20260530 104304 1780155799.193 259.35607 20260530 104319 1780155814.200 261.37511 20260530 104334 1780155829.207 263.43224 20260530 104349 1780155844.212 255.77453 20260530 104404 1780155859.219 263.35426 20260530 104419 1780155874.225 260.44143 20260530 104434 1780155889.235 259.57183 20260530 104449 1780155904.244 264.35498 20260530 104504 1780155919.253 262.66168 20260530 104519 1780155934.259 258.91387 20260530 104534 1780155949.260 261.20814 20260530 104549 1780155964.261 257.13392 20260530 104604 1780155979.260 262.31520 20260530 104619 1780155994.256 257.62132 20260530 104634 1780156009.251 258.88850 20260530 104649 1780156024.247 264.12852 20260530 104704 1780156039.241 260.36195 20260530 104719 1780156054.237 261.14319 20260530 104734 1780156069.234 262.97334 20260530 104749 1780156084.231 262.56358 20260530 104804 1780156099.228 258.49378 20260530 104819 1780156114.227 262.49968 20260530 104834 1780156129.229 258.72566 20260530 104849 1780156144.233 260.17557 20260530 104904 1780156159.235 260.98018 20260530 104919 1780156174.236 262.31476 20260530 104934 1780156189.235 261.05956 20260530 104949 1780156204.228 258.88294 20260530 105004 1780156219.224 261.36791 20260530 105019 1780156234.219 256.99803 20260530 105034 1780156249.221 259.28005 20260530 105049 1780156264.217 261.91238 20260530 105104 1780156279.222 262.11688 20260530 105119 1780156294.225 258.33513 20260530 105134 1780156309.223 261.33243 20260530 105149 1780156324.217 266.33671 20260530 105204 1780156339.212 262.97793 20260530 105219 1780156354.210 260.12769 20260530 105234 1780156369.209 261.10842 20260530 105249 1780156384.209 259.45115 20260530 105304 1780156399.211 258.86995 20260530 105319 1780156414.210 262.62792 20260530 105334 1780156429.210 261.91315 20260530 105349 1780156444.208 262.52619 20260530 105404 1780156459.206 260.73175 20260530 105419 1780156474.202 265.64197 20260530 105434 1780156489.196 259.55784 20260530 105449 1780156504.191 261.25893 20260530 105504 1780156519.189 257.75384 20260530 105519 1780156534.188 257.96569 20260530 105534 1780156549.190 260.62273 20260530 105549 1780156564.192 261.40338 20260530 105604 1780156579.195 260.90057 20260530 105619 1780156594.196 258.37463 20260530 105634 1780156609.197 261.74413 20260530 105649 1780156624.196 257.67936 20260530 105704 1780156639.197 260.55546 20260530 105719 1780156654.199 264.26947 20260530 105734 1780156669.199 258.87357 20260530 105749 1780156684.201 260.02411 20260530 105804 1780156699.198 261.69747 20260530 105819 1780156714.200 258.40051 20260530 105834 1780156729.201 260.81497 20260530 105849 1780156744.202 258.75418 20260530 105904 1780156759.197 259.45207 20260530 105919 1780156774.192 261.52549 20260530 105934 1780156789.185 259.12615 20260530 105949 1780156804.178 259.98898 20260530 110004 1780156819.170 258.13206 20260530 110019 1780156834.164 264.05670 20260530 110034 1780156849.158 258.87646 20260530 110049 1780156864.153 262.89716 20260530 110104 1780156879.148 256.00117 20260530 110119 1780156894.143 258.00708 20260530 110134 1780156909.141 264.54437 20260530 110149 1780156924.135 258.57858 20260530 110204 1780156939.130 259.34816 20260530 110219 1780156954.124 256.44714 20260530 110234 1780156969.120 259.91405 20260530 110249 1780156984.116 262.66634 20260530 110304 1780156999.112 259.44490 20260530 110319 1780157014.111 258.74130 20260530 110334 1780157029.109 257.67401 20260530 110349 1780157044.103 264.66724 20260530 110404 1780157059.096 259.34429 20260530 110419 1780157074.091 263.60269 20260530 110434 1780157089.086 261.02366 20260530 110449 1780157104.083 258.75540 20260530 110504 1780157119.078 260.96108 20260530 110519 1780157134.073 258.99375 20260530 110534 1780157149.068 265.17648 20260530 110549 1780157164.063 264.52609 20260530 110604 1780157179.062 262.36278 20260530 110619 1780157194.064 261.56884 20260530 110634 1780157209.067 260.81828 20260530 110649 1780157224.071 265.33129 20260530 110704 1780157239.075 260.93616 20260530 110719 1780157254.080 263.24887 20260530 110734 1780157269.087 258.66366 20260530 110749 1780157284.096 262.21383 20260530 110804 1780157299.099 259.02217 20260530 110819 1780157314.102 260.37032 20260530 110834 1780157329.105 263.24390 20260530 110849 1780157344.104 261.85521 20260530 110904 1780157359.099 260.60746 20260530 110919 1780157374.091 262.22455 20260530 110934 1780157389.083 262.20068 20260530 110949 1780157404.078 259.99038 20260530 111004 1780157419.075 262.90034 20260530 111019 1780157434.072 265.01635 20260530 111034 1780157449.075 261.69854 20260530 111049 1780157464.079 262.75363 20260530 111104 1780157479.083 261.49070 20260530 111119 1780157494.086 260.01795 20260530 111134 1780157509.084 263.14864 20260530 111149 1780157524.079 265.14471 20260530 111204 1780157539.075 261.40298 20260530 111219 1780157554.070 262.92422 20260530 111234 1780157569.065 260.31774 20260530 111249 1780157584.060 260.44636 20260530 111304 1780157599.055 262.85256 20260530 111319 1780157614.049 260.58853 20260530 111334 1780157629.043 264.31460 20260530 111349 1780157644.038 263.01768 20260530 111404 1780157659.035 260.45877 20260530 111419 1780157674.036 262.65647 20260530 111434 1780157689.040 265.11603 20260530 111449 1780157704.042 261.65345 20260530 111504 1780157719.047 260.82156 20260530 111519 1780157734.043 260.89641 20260530 111534 1780157749.038 260.13319 20260530 111549 1780157764.036 259.61449 20260530 111604 1780157779.037 263.17618 20260530 111619 1780157794.040 260.39294 20260530 111634 1780157809.043 262.70041 20260530 111649 1780157824.047 259.45222 20260530 111704 1780157839.052 261.65835 20260530 111719 1780157854.054 261.80534 20260530 111734 1780157869.055 260.20915 20260530 111749 1780157884.058 265.79669 20260530 111804 1780157899.063 261.89846 20260530 111819 1780157914.066 261.81700 20260530 111834 1780157929.071 264.15376 20260530 111849 1780157944.073 263.64696 20260530 111904 1780157959.072 262.73067 20260530 111919 1780157974.070 265.45553 20260530 111934 1780157989.065 263.28867 20260530 111949 1780158004.060 260.12619 20260530 112004 1780158019.055 261.21613 20260530 112019 1780158034.049 262.03188 20260530 112034 1780158049.045 266.48536 20260530 112049 1780158064.040 262.81744 20260530 112104 1780158079.036 259.94291 20260530 112119 1780158094.031 259.72385 20260530 112134 1780158109.026 263.76891 20260530 112149 1780158124.021 267.44795 20260530 112204 1780158139.018 264.28227 20260530 112219 1780158154.014 258.95556 20260530 112234 1780158169.012 260.34155 20260530 112249 1780158184.012 262.50190 20260530 112304 1780158199.016 261.92768 20260530 112319 1780158214.019 263.14661 20260530 112334 1780158229.020 262.43279 20260530 112349 1780158244.020 264.40505 20260530 112404 1780158259.022 261.35488 20260530 112419 1780158274.023 262.33916 20260530 112434 1780158289.027 264.00789 20260530 112449 1780158304.032 263.21609 20260530 112504 1780158319.038 261.16164 20260530 112519 1780158334.043 261.29849 20260530 112534 1780158349.047 264.32314 20260530 112549 1780158364.052 264.64774 20260530 112604 1780158379.057 263.19778 20260530 112619 1780158394.064 264.81741 20260530 112634 1780158409.073 262.54014 20260530 112649 1780158424.081 260.86313 20260530 112704 1780158439.090 264.15215 20260530 112719 1780158454.099 262.67481 20260530 112734 1780158469.105 266.98384 20260530 112749 1780158484.109 263.05342 20260530 112804 1780158499.115 261.00180 20260530 112819 1780158514.122 259.57465 20260530 112834 1780158529.128 261.98866 20260530 112849 1780158544.134 261.57620 20260530 112904 1780158559.134 260.78704 20260530 112919 1780158574.132 262.07022 20260530 112934 1780158589.130 267.24807 20260530 112949 1780158604.130 262.75133 20260530 113004 1780158619.133 262.25411 20260530 113019 1780158634.137 262.77384 20260530 113034 1780158649.143 263.56413 20260530 113049 1780158664.151 263.30347 20260530 113104 1780158679.158 266.81611 20260530 113119 1780158694.163 264.48348 20260530 113134 1780158709.168 263.94072 20260530 113149 1780158724.174 263.30827 20260530 113204 1780158739.182 264.56766 20260530 113219 1780158754.191 265.07102 20260530 113234 1780158769.201 262.18113 20260530 113249 1780158784.208 258.74925 20260530 113304 1780158799.212 263.70305 20260530 113319 1780158814.211 263.90402 20260530 113334 1780158829.216 263.50846 20260530 113349 1780158844.219 262.90351 20260530 113404 1780158859.223 262.91230 20260530 113419 1780158874.223 262.00587 20260530 113434 1780158889.220 260.86207 20260530 113449 1780158904.216 265.19105 20260530 113504 1780158919.211 262.57019 20260530 113519 1780158934.207 264.74864 20260530 113534 1780158949.203 260.33032 20260530 113549 1780158964.200 261.83541 20260530 113604 1780158979.201 261.18415 20260530 113619 1780158994.203 262.18321 20260530 113634 1780159009.207 262.83401 20260530 113649 1780159024.210 261.00471 20260530 113704 1780159039.209 259.37468 20260530 113719 1780159054.207 263.06752 20260530 113734 1780159069.202 261.50554 20260530 113749 1780159084.196 263.92341 20260530 113804 1780159099.191 266.40752 20260530 113819 1780159114.185 261.62589 20260530 113834 1780159129.179 266.63772 20260530 113849 1780159144.174 260.96081 20260530 113904 1780159159.170 261.85836 20260530 113919 1780159174.166 263.63502 20260530 113934 1780159189.161 260.57055 20260530 113949 1780159204.159 261.99819 20260530 114004 1780159219.160 262.69085 20260530 114019 1780159234.164 261.54170 20260530 114034 1780159249.169 263.92379 20260530 114049 1780159264.166 264.16131 20260530 114104 1780159279.166 262.06115 20260530 114119 1780159294.168 262.71854 20260530 114134 1780159309.167 265.58701 20260530 114149 1780159324.161 262.85585 20260530 114204 1780159339.158 263.52491 20260530 114219 1780159354.154 263.76007 20260530 114234 1780159369.150 261.18500 20260530 114249 1780159384.147 263.12411 20260530 114304 1780159399.143 264.77271 20260530 114319 1780159414.140 264.54075 20260530 114334 1780159429.140 263.11464 20260530 114349 1780159444.141 263.29783 20260530 114404 1780159459.144 265.02385 20260530 114419 1780159474.150 262.48489 20260530 114434 1780159489.155 261.83861 20260530 114449 1780159504.158 263.42749 20260530 114504 1780159519.160 262.55780 20260530 114519 1780159534.163 260.49357 20260530 114534 1780159549.167 263.45543 20260530 114549 1780159564.173 263.35848 20260530 114604 1780159579.180 263.59513 20260530 114619 1780159594.188 262.79627 20260530 114634 1780159609.194 261.01403 20260530 114649 1780159624.197 260.47414 20260530 114704 1780159639.199 265.03697 20260530 114719 1780159654.202 263.87990 20260530 114734 1780159669.200 260.99920 20260530 114749 1780159684.201 264.33440 20260530 114804 1780159699.202 264.43910 20260530 114819 1780159714.204 262.37564 20260530 114834 1780159729.208 262.51622 20260530 114849 1780159744.211 262.96571 20260530 114904 1780159759.213 263.10394 20260530 114919 1780159774.215 263.09760 20260530 114934 1780159789.216 261.60476 20260530 114949 1780159804.218 262.55661 20260530 115004 1780159819.219 261.51776 20260530 115019 1780159834.218 263.82891 20260530 115034 1780159849.216 264.68379 20260530 115049 1780159864.214 261.45891 20260530 115104 1780159879.213 263.18456 20260530 115119 1780159894.212 262.32442 20260530 115134 1780159909.208 265.16267 20260530 115149 1780159924.206 261.32581 20260530 115204 1780159939.210 261.53644 20260530 115219 1780159954.216 258.34164 20260530 115234 1780159969.221 263.02193 20260530 115249 1780159984.226 262.34376 20260530 115304 1780159999.229 265.95932 20260530 115319 1780160014.231 263.19739 20260530 115334 1780160029.234 262.62612 20260530 115349 1780160044.239 261.23122 20260530 115404 1780160059.242 265.50776 20260530 115419 1780160074.241 261.08664 20260530 115434 1780160089.235 259.37481 20260530 115449 1780160104.229 264.54917 20260530 115504 1780160119.222 263.87490 20260530 115519 1780160134.215 263.00811 20260530 115534 1780160149.207 260.62773 20260530 115549 1780160164.199 263.11989 20260530 115604 1780160179.191 264.80892 20260530 115619 1780160194.184 261.36941 20260530 115634 1780160209.175 266.30404 20260530 115649 1780160224.168 258.96352 20260530 115704 1780160239.162 263.33244 20260530 115719 1780160254.154 259.98669 20260530 115734 1780160269.147 261.16896 20260530 115749 1780160284.139 261.03995 20260530 115804 1780160299.132 259.50679 20260530 115819 1780160314.124 266.91855 20260530 115834 1780160329.119 262.13137 20260530 115849 1780160344.115 260.84574 20260530 115904 1780160359.111 265.28592 20260530 115919 1780160374.107 264.44829 20260530 115934 1780160389.102 263.15466 20260530 115949 1780160404.098 260.26816 20260530 120004 1780160419.096 264.02559 20260530 120019 1780160434.094 262.69962 20260530 120034 1780160449.091 265.17931 20260530 120049 1780160464.092 261.74496 20260530 120104 1780160479.096 259.54522 20260530 120119 1780160494.101 259.08763 20260530 120134 1780160509.104 259.65077 20260530 120149 1780160524.108 264.17183 20260530 120204 1780160539.108 261.74881 20260530 120219 1780160554.110 263.39516 20260530 120234 1780160569.113 264.15912 20260530 120249 1780160584.115 261.96888 20260530 120304 1780160599.112 260.52686 20260530 120319 1780160614.111 265.53869 20260530 120334 1780160629.109 260.23225 20260530 120349 1780160644.106 258.64473 20260530 120404 1780160659.103 261.06023 20260530 120419 1780160674.101 265.37569 20260530 120434 1780160689.099 263.33033 20260530 120449 1780160704.105 261.56717 20260530 120504 1780160719.111 259.74144 20260530 120519 1780160734.116 263.14435 20260530 120534 1780160749.123 264.86936 20260530 120549 1780160764.125 261.97963 20260530 120604 1780160779.127 261.46262 20260530 120619 1780160794.127 261.67230 20260530 120634 1780160809.128 260.06130 20260530 120649 1780160824.129 261.68004 20260530 120704 1780160839.128 261.59894 20260530 120719 1780160854.125 263.73672 20260530 120734 1780160869.122 259.11213 20260530 120749 1780160884.120 258.23126 20260530 120804 1780160899.120 264.79927 20260530 120819 1780160914.122 262.27881 20260530 120834 1780160929.124 261.08707 20260530 120849 1780160944.123 259.07792 20260530 120904 1780160959.120 265.83999 20260530 120919 1780160974.119 257.83804 20260530 120934 1780160989.116 262.56729 20260530 120949 1780161004.117 263.74323 20260530 121004 1780161019.120 261.21310 20260530 121019 1780161034.124 259.76388 20260530 121034 1780161049.128 261.84431 20260530 121049 1780161064.133 264.16960 20260530 121104 1780161079.138 260.37215 20260530 121119 1780161094.142 258.51464 20260530 121134 1780161109.146 262.99060 20260530 121149 1780161124.151 263.59460 20260530 121204 1780161139.159 265.07153 20260530 121219 1780161154.166 255.94848 20260530 121234 1780161169.174 263.38819 20260530 121249 1780161184.182 264.99314 20260530 121304 1780161199.189 259.23554 20260530 121319 1780161214.198 261.57377 20260530 121334 1780161229.205 263.38748 20260530 121349 1780161244.213 263.38647 20260530 121404 1780161259.220 258.54428 20260530 121419 1780161274.225 260.59190 20260530 121434 1780161289.226 261.05791 20260530 121449 1780161304.220 261.45752 20260530 121504 1780161319.214 265.05138 20260530 121519 1780161334.206 262.54051 20260530 121534 1780161349.199 262.42875 20260530 121549 1780161364.193 259.38325 20260530 121604 1780161379.189 265.49740 20260530 121619 1780161394.185 261.59930 20260530 121634 1780161409.181 261.09220 20260530 121649 1780161424.175 263.98804 20260530 121704 1780161439.169 263.65276 20260530 121719 1780161454.163 266.40322 20260530 121734 1780161469.157 262.87595 20260530 121749 1780161484.150 266.05758 20260530 121804 1780161499.145 261.27250 20260530 121819 1780161514.140 260.18166 20260530 121834 1780161529.135 259.96691 20260530 121849 1780161544.132 261.62587 20260530 121904 1780161559.126 267.25321 20260530 121919 1780161574.123 261.82108 20260530 121934 1780161589.120 260.55006 20260530 121949 1780161604.120 260.76875 20260530 122004 1780161619.121 261.67561 20260530 122019 1780161634.118 262.21673 20260530 122034 1780161649.111 260.66686 20260530 122049 1780161664.105 262.57227 20260530 122104 1780161679.097 260.50339 20260530 122119 1780161694.091 263.45457 20260530 122134 1780161709.084 261.68087 20260530 122149 1780161724.080 265.86092 20260530 122204 1780161739.077 262.94421 20260530 122219 1780161754.076 262.24030 20260530 122234 1780161769.077 262.34979 20260530 122249 1780161784.075 261.08091 20260530 122304 1780161799.071 266.02379 20260530 122319 1780161814.066 261.11794 20260530 122334 1780161829.061 268.47595 20260530 122349 1780161844.056 265.58010 20260530 122404 1780161859.054 260.95395 20260530 122419 1780161874.054 261.15034 20260530 122434 1780161889.051 266.82484 20260530 122449 1780161904.047 261.14816 20260530 122504 1780161919.043 259.57079 20260530 122519 1780161934.041 266.15919 20260530 122534 1780161949.036 262.67865 20260530 122549 1780161964.031 261.05666 20260530 122604 1780161979.027 264.81365 20260530 122619 1780161994.021 261.11598 20260530 122634 1780162009.016 266.16042 20260530 122649 1780162024.009 260.84796 20260530 122704 1780162039.004 263.50125 20260530 122719 1780162054.003 259.56478 20260530 122734 1780162069.001 260.48786 20260530 122749 1780162083.998 259.65236 20260530 122803 1780162098.996 263.09831 20260530 122818 1780162113.995 261.41017 20260530 122833 1780162128.996 259.67797 20260530 122848 1780162143.997 261.71359 20260530 122903 1780162158.999 261.91480 20260530 122918 1780162174.000 262.51490 20260530 122933 1780162189.000 260.49777 20260530 122948 1780162203.996 260.01409 20260530 123003 1780162218.994 265.22624 20260530 123018 1780162233.991 260.43259 20260530 123033 1780162248.989 263.00307 20260530 123048 1780162263.991 264.31281 20260530 123103 1780162278.993 261.15855 20260530 123118 1780162293.991 260.01577 20260530 123133 1780162308.989 262.17745 20260530 123148 1780162323.988 261.02117 20260530 123203 1780162338.988 259.44872 20260530 123218 1780162353.987 259.25836 20260530 123233 1780162368.984 259.43494 20260530 123248 1780162383.980 263.81633 20260530 123303 1780162398.978 260.33327 20260530 123318 1780162413.974 264.37667 20260530 123333 1780162428.968 262.38322 20260530 123348 1780162443.959 262.28772 20260530 123403 1780162458.952 264.02440 20260530 123418 1780162473.946 259.57486 20260530 123433 1780162488.941 266.10444 20260530 123448 1780162503.936 266.00260 20260530 123503 1780162518.931 261.42224 20260530 123518 1780162533.928 262.03479 20260530 123533 1780162548.927 261.70788 20260530 123548 1780162563.925 260.76062 20260530 123603 1780162578.924 260.30366 20260530 123618 1780162593.923 263.64585 20260530 123633 1780162608.924 262.75940 20260530 123648 1780162623.922 260.96225 20260530 123703 1780162638.921 263.08443 20260530 123718 1780162653.921 259.45317 20260530 123733 1780162668.920 263.20634 20260530 123748 1780162683.919 258.86328 20260530 123803 1780162698.918 262.09172 20260530 123818 1780162713.917 260.46478 20260530 123833 1780162728.920 265.48580 20260530 123848 1780162743.924 262.79817 20260530 123903 1780162758.929 258.95384 20260530 123918 1780162773.934 262.68162 20260530 123933 1780162788.937 263.94910 20260530 123948 1780162803.935 259.82151 20260530 124003 1780162818.932 265.32818 20260530 124018 1780162833.931 261.79644 20260530 124033 1780162848.932 260.50117 20260530 124048 1780162863.931 267.79537 20260530 124103 1780162878.930 258.80028 20260530 124118 1780162893.927 261.94399 20260530 124133 1780162908.925 258.69295 20260530 124148 1780162923.921 261.63581 20260530 124203 1780162938.918 259.72397 20260530 124218 1780162953.912 261.64642 20260530 124233 1780162968.911 263.23228 20260530 124248 1780162983.912 261.50986 20260530 124303 1780162998.912 261.01313 20260530 124318 1780163013.912 261.81270 20260530 124333 1780163028.912 261.50857 20260530 124348 1780163043.914 261.30117 20260530 124403 1780163058.916 261.73038 20260530 124418 1780163073.916 261.75033 20260530 124433 1780163088.913 261.94348 20260530 124448 1780163103.911 262.57192 20260530 124503 1780163118.905 261.87881 20260530 124518 1780163133.902 259.97679 20260530 124533 1780163148.902 263.71626 20260530 124548 1780163163.904 262.77183 20260530 124603 1780163178.905 261.38563 20260530 124618 1780163193.907 261.46767 20260530 124633 1780163208.910 260.98334 20260530 124648 1780163223.916 265.00023 20260530 124703 1780163238.922 261.11943 20260530 124718 1780163253.928 263.95750 20260530 124733 1780163268.934 262.73738 20260530 124748 1780163283.939 264.73462 20260530 124803 1780163298.942 262.58371 20260530 124818 1780163313.943 265.63603 20260530 124833 1780163328.941 261.07506 20260530 124848 1780163343.937 260.76629 20260530 124903 1780163358.935 260.99985 20260530 124918 1780163373.932 268.51328 20260530 124933 1780163388.929 263.38514 20260530 124948 1780163403.923 263.15640 20260530 125003 1780163418.917 259.83367 20260530 125018 1780163433.911 260.32087 20260530 125033 1780163448.909 266.59898 20260530 125048 1780163463.901 262.75071 20260530 125103 1780163478.893 264.53586 20260530 125118 1780163493.886 260.49796 20260530 125133 1780163508.879 260.97938 20260530 125148 1780163523.872 259.71134 20260530 125203 1780163538.866 261.42723 20260530 125218 1780163553.858 260.19416 20260530 125233 1780163568.850 261.56251 20260530 125248 1780163583.841 265.30593 20260530 125303 1780163598.834 261.25593 20260530 125318 1780163613.826 262.86933 20260530 125333 1780163628.819 262.96580 20260530 125348 1780163643.812 262.15032 20260530 125403 1780163658.806 260.51582 20260530 125418 1780163673.802 266.57086 20260530 125433 1780163688.797 262.77564 20260530 125448 1780163703.792 264.15791 20260530 125503 1780163718.788 259.49108 20260530 125518 1780163733.783 260.53758 20260530 125533 1780163748.780 265.74227 20260530 125548 1780163763.779 259.23169 20260530 125603 1780163778.781 262.75282 20260530 125618 1780163793.784 261.88979 20260530 125633 1780163808.787 265.36835 20260530 125648 1780163823.790 265.44635 20260530 125703 1780163838.791 264.58282 20260530 125718 1780163853.789 264.49463 20260530 125733 1780163868.786 261.39570 20260530 125748 1780163883.782 263.76891 20260530 125803 1780163898.775 261.64276 20260530 125818 1780163913.771 261.84424 20260530 125833 1780163928.767 265.42022 20260530 125848 1780163943.762 262.46396 20260530 125903 1780163958.757 262.80600 20260530 125918 1780163973.754 261.04910 20260530 125933 1780163988.752 263.90390 20260530 125948 1780164003.752 264.52070 20260530 130003 1780164018.756 262.88553 20260530 130018 1780164033.762 259.62182 20260530 130033 1780164048.767 267.01861 20260530 130048 1780164063.772 263.70799 20260530 130103 1780164078.774 262.48036 20260530 130118 1780164093.770 266.65915 20260530 130133 1780164108.763 263.22833 20260530 130148 1780164123.755 263.93999 20260530 130203 1780164138.748 259.33764 20260530 130218 1780164153.741 262.69275 20260530 130233 1780164168.734 261.66639 20260530 130248 1780164183.728 260.32339 20260530 130303 1780164198.722 261.70460 20260530 130318 1780164213.717 264.66242 20260530 130333 1780164228.716 262.87373 20260530 130348 1780164243.715 259.28686 20260530 130403 1780164258.717 261.37472 20260530 130418 1780164273.716 264.57933 20260530 130433 1780164288.717 262.32014 20260530 130448 1780164303.720 261.87674 20260530 130503 1780164318.725 262.10236 20260530 130518 1780164333.726 261.82922 20260530 130533 1780164348.729 262.42644 20260530 130548 1780164363.732 261.57058 20260530 130603 1780164378.735 262.25110 20260530 130618 1780164393.737 257.99388 20260530 130633 1780164408.741 263.96404 20260530 130648 1780164423.744 262.80242 20260530 130703 1780164438.743 260.91636 20260530 130718 1780164453.745 263.07239 20260530 130733 1780164468.750 264.42482 20260530 130748 1780164483.755 261.87623 20260530 130803 1780164498.759 262.04024 20260530 130818 1780164513.762 263.77549 20260530 130833 1780164528.760 266.88915 20260530 130848 1780164543.754 260.95997 20260530 130903 1780164558.750 262.57797 20260530 130918 1780164573.744 261.89644 20260530 130933 1780164588.739 260.42380 20260530 130948 1780164603.736 264.28413 20260530 131003 1780164618.738 261.83123 20260530 131018 1780164633.742 260.62544 20260530 131033 1780164648.749 262.27756 20260530 131048 1780164663.756 260.92692 20260530 131103 1780164678.760 265.67315 20260530 131118 1780164693.763 262.98515 20260530 131133 1780164708.764 263.37077 20260530 131148 1780164723.766 259.39056 20260530 131203 1780164738.769 265.69688 20260530 131218 1780164753.773 259.59646 20260530 131233 1780164768.778 264.17864 20260530 131248 1780164783.784 263.03849 20260530 131303 1780164798.791 266.24335 20260530 131318 1780164813.800 260.95529 20260530 131333 1780164828.809 261.84784 20260530 131348 1780164843.819 259.55126 20260530 131403 1780164858.829 264.29957 20260530 131418 1780164873.839 259.77032 20260530 131433 1780164888.849 261.54946 20260530 131448 1780164903.859 259.04883 20260530 131503 1780164918.868 263.96420 20260530 131518 1780164933.875 264.86007 20260530 131533 1780164948.881 260.30627 20260530 131548 1780164963.886 265.46055 20260530 131603 1780164978.891 262.29911 20260530 131618 1780164993.894 264.37142 20260530 131633 1780165008.893 261.37180 20260530 131648 1780165023.893 264.15792 20260530 131703 1780165038.896 261.88829 20260530 131718 1780165053.900 264.27356 20260530 131733 1780165068.901 264.52943 20260530 131748 1780165083.903 261.83892 20260530 131803 1780165098.906 264.72987 20260530 131818 1780165113.906 263.08297 20260530 131833 1780165128.904 260.92191 20260530 131848 1780165143.902 264.60138 20260530 131903 1780165158.899 258.27779 20260530 131918 1780165173.894 261.96953 20260530 131933 1780165188.887 265.00176 20260530 131948 1780165203.883 264.20596 20260530 132003 1780165218.880 260.39565 20260530 132018 1780165233.882 262.95172 20260530 132033 1780165248.885 262.65660 20260530 132048 1780165263.890 266.02713 20260530 132103 1780165278.895 264.93736 20260530 132118 1780165293.897 264.23510 20260530 132133 1780165308.892 260.60395 20260530 132148 1780165323.885 262.01289 20260530 132203 1780165338.880 262.19119 20260530 132218 1780165353.876 264.89425 20260530 132233 1780165368.876 264.45560 20260530 132248 1780165383.876 263.75166 20260530 132303 1780165398.880 262.19690 20260530 132318 1780165413.885 263.11626 20260530 132333 1780165428.889 260.57149 20260530 132348 1780165443.894 262.75220 20260530 132403 1780165458.899 263.86557 20260530 132418 1780165473.904 259.00585 20260530 132433 1780165488.911 267.61765 20260530 132448 1780165503.917 258.51098 20260530 132503 1780165518.923 262.82218 20260530 132518 1780165533.928 259.35744 20260530 132533 1780165548.930 261.87793 20260530 132548 1780165563.931 263.13977 20260530 132603 1780165578.935 264.73875 20260530 132618 1780165593.940 266.31587 20260530 132633 1780165608.945 259.67179 20260530 132648 1780165623.953 263.50453 20260530 132703 1780165638.955 265.76633 20260530 132718 1780165653.958 260.07001 20260530 132733 1780165668.962 264.73487 20260530 132748 1780165683.964 261.70770 20260530 132803 1780165698.968 261.61327 20260530 132818 1780165713.970 265.54264 20260530 132833 1780165728.976 264.68568 20260530 132848 1780165743.979 260.54047 20260530 132903 1780165758.987 265.48131 20260530 132918 1780165773.992 262.69772 20260530 132933 1780165788.996 265.16253 20260530 132948 1780165803.995 264.75973 20260530 133003 1780165818.993 264.80592 20260530 133018 1780165833.990 259.82218 20260530 133033 1780165848.989 264.45446 20260530 133048 1780165863.992 260.17251 20260530 133103 1780165878.996 263.22935 20260530 133118 1780165893.997 261.49756 20260530 133133 1780165908.994 267.64008 20260530 133148 1780165923.988 260.05448 20260530 133203 1780165938.983 265.72171 20260530 133218 1780165953.977 263.44958 20260530 133233 1780165968.972 261.88496 20260530 133248 1780165983.971 264.91514 20260530 133303 1780165998.972 260.65265 20260530 133318 1780166013.972 262.70955 20260530 133333 1780166028.970 261.34189 20260530 133348 1780166043.970 259.81111 20260530 133403 1780166058.975 263.54322 20260530 133418 1780166073.981 262.87616 20260530 133433 1780166088.988 259.25109 20260530 133448 1780166103.992 262.97325 20260530 133503 1780166118.995 263.70496 20260530 133518 1780166134.001 264.67174 20260530 133534 1780166149.004 263.85356 20260530 133549 1780166164.006 262.88637 20260530 133604 1780166179.005 261.54712 20260530 133619 1780166193.998 265.36817 20260530 133633 1780166208.994 259.45498 20260530 133648 1780166223.990 261.67845 20260530 133703 1780166238.989 262.43723 20260530 133718 1780166253.988 264.22865 20260530 133733 1780166268.989 261.76157 20260530 133748 1780166283.986 264.44159 20260530 133803 1780166298.985 262.74699 20260530 133818 1780166313.985 261.49476 20260530 133833 1780166328.990 261.33859 20260530 133848 1780166343.991 261.72498 20260530 133903 1780166358.993 263.73999 20260530 133918 1780166373.994 262.41357 20260530 133933 1780166388.995 261.63984 20260530 133948 1780166403.996 263.72727 20260530 134003 1780166418.996 262.27084 20260530 134018 1780166433.993 266.57397 20260530 134033 1780166448.988 263.08671 20260530 134048 1780166463.984 263.04316 20260530 134103 1780166478.980 263.49513 20260530 134118 1780166493.974 263.52478 20260530 134133 1780166508.968 267.21231 20260530 134148 1780166523.967 262.55339 20260530 134203 1780166538.965 261.46555 20260530 134218 1780166553.964 264.26282 20260530 134233 1780166568.966 262.99820 20260530 134248 1780166583.970 259.85016 20260530 134303 1780166598.976 261.12858 20260530 134318 1780166613.981 264.87886 20260530 134333 1780166628.983 261.48385 20260530 134348 1780166643.983 258.11210 20260530 134403 1780166658.983 263.86524 20260530 134418 1780166673.983 262.42489 20260530 134433 1780166688.980 259.52700 20260530 134448 1780166703.975 266.81293 20260530 134503 1780166718.972 263.72727 20260530 134518 1780166733.967 261.61952 20260530 134533 1780166748.963 267.88557 20260530 134548 1780166763.961 259.81024 20260530 134603 1780166778.964 260.35747 20260530 134618 1780166793.969 262.19554 20260530 134633 1780166808.972 261.83825 20260530 134648 1780166823.972 258.30762 20260530 134703 1780166838.971 261.99231 20260530 134718 1780166853.971 264.57578 20260530 134733 1780166868.968 257.95274 20260530 134748 1780166883.965 267.74824 20260530 134803 1780166898.965 256.65354 20260530 134818 1780166913.965 263.62567 20260530 134833 1780166928.964 265.54916 20260530 134848 1780166943.958 263.74059 20260530 134903 1780166958.952 262.70880 20260530 134918 1780166973.944 262.72900 20260530 134933 1780166988.938 261.54223 20260530 134948 1780167003.933 260.86498 20260530 135003 1780167018.929 262.61339 20260530 135018 1780167033.928 262.25412 20260530 135033 1780167048.926 260.96808 20260530 135048 1780167063.926 261.38363 20260530 135103 1780167078.930 262.28850 20260530 135118 1780167093.934 267.26873 20260530 135133 1780167108.936 262.73340 20260530 135148 1780167123.935 261.47226 20260530 135203 1780167138.931 259.67226 20260530 135218 1780167153.928 257.90724 20260530 135233 1780167168.924 263.38007 20260530 135248 1780167183.921 263.92421 20260530 135303 1780167198.915 261.89218 20260530 135318 1780167213.909 260.40106 20260530 135333 1780167228.904 260.00418 20260530 135348 1780167243.900 261.02673 20260530 135403 1780167258.896 264.82791 20260530 135418 1780167273.891 259.22093 20260530 135433 1780167288.888 263.69767 20260530 135448 1780167303.888 261.89463 20260530 135503 1780167318.891 262.57372 20260530 135518 1780167333.896 262.43144 20260530 135533 1780167348.902 263.50595 20260530 135548 1780167363.908 266.14245 20260530 135603 1780167378.911 261.23729 20260530 135618 1780167393.912 264.05177 20260530 135633 1780167408.916 260.93875 20260530 135648 1780167423.923 265.82649 20260530 135703 1780167438.930 263.47408 20260530 135718 1780167453.937 260.95988 20260530 135733 1780167468.942 260.93535 20260530 135748 1780167483.949 265.29530 20260530 135803 1780167498.960 264.52757 20260530 135818 1780167513.966 263.62126 20260530 135833 1780167528.973 264.22935 20260530 135848 1780167543.979 264.72439 20260530 135903 1780167558.980 260.85222 20260530 135918 1780167573.980 262.02453 20260530 135933 1780167588.978 261.54919 20260530 135948 1780167603.978 261.39254 20260530 140003 1780167618.981 265.12725 20260530 140018 1780167633.985 261.92032 20260530 140033 1780167648.985 262.36200 20260530 140048 1780167663.988 260.96282 20260530 140103 1780167678.991 261.60243 20260530 140118 1780167693.993 264.85478 20260530 140133 1780167708.993 260.25772 20260530 140148 1780167723.994 261.19325 20260530 140203 1780167738.998 262.62606 20260530 140218 1780167754.003 261.40925 20260530 140234 1780167769.006 260.41212 20260530 140249 1780167784.005 263.87772 20260530 140304 1780167799.008 263.79153 20260530 140319 1780167814.010 264.42334 20260530 140334 1780167829.008 262.13936 20260530 140349 1780167844.006 261.98226 20260530 140404 1780167859.005 266.53546 20260530 140419 1780167874.000 258.60245 20260530 140434 1780167889.000 261.38660 20260530 140449 1780167904.003 264.70046 20260530 140504 1780167919.001 260.31379 20260530 140519 1780167933.998 260.12889 20260530 140533 1780167948.998 265.04029 20260530 140548 1780167964.000 262.29864 20260530 140603 1780167979.001 265.96738 20260530 140619 1780167994.000 261.93588 20260530 140633 1780168009.005 261.07266 20260530 140649 1780168024.008 261.49761 20260530 140704 1780168039.012 263.50043 20260530 140719 1780168054.015 266.47247 20260530 140734 1780168069.020 260.91615 20260530 140749 1780168084.018 262.85829 20260530 140804 1780168099.019 262.37212 20260530 140819 1780168114.023 263.45572 20260530 140834 1780168129.027 265.01738 20260530 140849 1780168144.031 260.55455 20260530 140904 1780168159.035 266.25798 20260530 140919 1780168174.039 261.48766 20260530 140934 1780168189.042 261.92304 20260530 140949 1780168204.046 260.22723 20260530 141004 1780168219.049 261.70500 20260530 141019 1780168234.054 263.64220 20260530 141034 1780168249.062 261.11585 20260530 141049 1780168264.071 262.48854 20260530 141104 1780168279.081 263.92359 20260530 141119 1780168294.090 262.75597 20260530 141134 1780168309.098 262.60998 20260530 141149 1780168324.103 264.59048 20260530 141204 1780168339.105 261.85349 20260530 141219 1780168354.103 259.40424 20260530 141234 1780168369.100 263.70481 20260530 141249 1780168384.099 263.98335 20260530 141304 1780168399.100 262.06550 20260530 141319 1780168414.107 258.70197 20260530 141334 1780168429.112 266.98 20260530 141349 1780168444.116 265.20138 20260530 141404 1780168459.118 264.48425 20260530 141419 1780168474.120 261.07320 20260530 141434 1780168489.121 261.81169 20260530 141449 1780168504.124 266.67861 20260530 141504 1780168519.126 264.81991 20260530 141519 1780168534.124 260.38982 20260530 141534 1780168549.119 267.84830 20260530 141549 1780168564.118 264.14192 20260530 141604 1780168579.122 265.36750 20260530 141619 1780168594.126 261.73271 20260530 141634 1780168609.124 260.30974 20260530 141649 1780168624.121 265.18275 20260530 141704 1780168639.119 259.85292 20260530 141719 1780168654.119 263.67637 20260530 141734 1780168669.123 261.69279 20260530 141749 1780168684.129 264.82032 20260530 141804 1780168699.137 264.70790 20260530 141819 1780168714.146 259.42270 20260530 141834 1780168729.156 261.45288 20260530 141849 1780168744.163 258.93464 20260530 141904 1780168759.170 264.68449 20260530 141919 1780168774.172 261.85829 20260530 141934 1780168789.173 264.37252 20260530 141949 1780168804.175 264.04445 20260530 142004 1780168819.179 264.71324 20260530 142019 1780168834.181 260.17683 20260530 142034 1780168849.179 261.01155 20260530 142049 1780168864.172 265.11047 20260530 142104 1780168879.166 262.61632 20260530 142119 1780168894.159 263.15163 20260530 142134 1780168909.152 263.10347 20260530 142149 1780168924.146 265.51452 20260530 142204 1780168939.142 260.41462 20260530 142219 1780168954.137 265.37272 20260530 142234 1780168969.134 260.08193 20260530 142249 1780168984.130 261.54251 20260530 142304 1780168999.129 263.57167 20260530 142319 1780169014.126 265.33171 20260530 142334 1780169029.123 260.64823 20260530 142349 1780169044.122 260.85241 20260530 142404 1780169059.121 261.12661 20260530 142419 1780169074.118 265.46307 20260530 142434 1780169089.115 260.64514 20260530 142449 1780169104.112 259.99884 20260530 142504 1780169119.110 264.75164 20260530 142519 1780169134.108 266.48058 20260530 142534 1780169149.107 259.68638 20260530 142549 1780169164.111 263.02568 20260530 142604 1780169179.111 260.02882 20260530 142619 1780169194.108 264.48486 20260530 142634 1780169209.106 260.43734 20260530 142649 1780169224.109 262.98071 20260530 142704 1780169239.116 263.99922 20260530 142719 1780169254.122 265.12972 20260530 142734 1780169269.130 259.10345 20260530 142749 1780169284.135 264.61207 20260530 142804 1780169299.141 259.95753 20260530 142819 1780169314.144 264.41747 20260530 142834 1780169329.147 264.32532 20260530 142849 1780169344.150 263.20557 20260530 142904 1780169359.152 263.77557 20260530 142919 1780169374.150 262.35699 20260530 142934 1780169389.149 267.08770 20260530 142949 1780169404.153 261.24295 20260530 143004 1780169419.159 265.57398 20260530 143019 1780169434.163 260.69598 20260530 143034 1780169449.166 260.89116 20260530 143049 1780169464.164 267.60513 20260530 143104 1780169479.163 263.48424 20260530 143119 1780169494.160 258.87857 20260530 143134 1780169509.155 262.20327 20260530 143149 1780169524.150 261.78589 20260530 143204 1780169539.145 260.74355 20260530 143219 1780169554.139 260.83894 20260530 143234 1780169569.134 259.96808 20260530 143249 1780169584.131 263.75356 20260530 143304 1780169599.129 259.69632 20260530 143319 1780169614.129 263.02585 20260530 143334 1780169629.133 260.06975 20260530 143349 1780169644.138 263.24338 20260530 143404 1780169659.139 262.00441 20260530 143419 1780169674.134 265.64687 20260530 143434 1780169689.127 262.58946 20260530 143449 1780169704.123 261.09252 20260530 143504 1780169719.115 261.54266 20260530 143519 1780169734.111 260.82945 20260530 143534 1780169749.106 261.77534 20260530 143549 1780169764.101 266.68179 20260530 143604 1780169779.099 264.57867 20260530 143619 1780169794.098 261.59518 20260530 143634 1780169809.103 263.04895 20260530 143649 1780169824.110 265.27454 20260530 143704 1780169839.116 258.64058 20260530 143719 1780169854.122 263.50361 20260530 143734 1780169869.128 263.50185 20260530 143749 1780169884.138 258.70830 20260530 143804 1780169899.145 262.20847 20260530 143819 1780169914.151 261.16508 20260530 143834 1780169929.154 259.40242 20260530 143849 1780169944.153 261.99172 20260530 143904 1780169959.148 259.90116 20260530 143919 1780169974.144 266.98543 20260530 143934 1780169989.142 261.65676 20260530 143949 1780170004.141 262.15599 20260530 144004 1780170019.142 263.04880 20260530 144019 1780170034.144 263.27236 20260530 144034 1780170049.147 266.15832 20260530 144049 1780170064.152 262.23551 20260530 144104 1780170079.157 264.62613 20260530 144119 1780170094.159 262.37602 20260530 144134 1780170109.158 258.77098 20260530 144149 1780170124.158 264.81835 20260530 144204 1780170139.160 265.18201 20260530 144219 1780170154.163 265.03007 20260530 144234 1780170169.162 263.95227 20260530 144249 1780170184.162 263.40796 20260530 144304 1780170199.167 267.31861 20260530 144319 1780170214.171 261.98203 20260530 144334 1780170229.176 267.13381 20260530 144349 1780170244.179 259.46507 20260530 144404 1780170259.183 261.81718 20260530 144419 1780170274.183 264.06549 20260530 144434 1780170289.180 261.31924 20260530 144449 1780170304.176 262.97570 20260530 144504 1780170319.178 263.00978 20260530 144519 1780170334.178 263.96056 20260530 144534 1780170349.175 263.58438 20260530 144549 1780170364.172 260.65915 20260530 144604 1780170379.171 261.96489 20260530 144619 1780170394.169 263.58418 20260530 144634 1780170409.165 266.50150 20260530 144649 1780170424.160 260.46356 20260530 144704 1780170439.156 261.46984 20260530 144719 1780170454.153 264.04707 20260530 144734 1780170469.148 264.78013 20260530 144749 1780170484.142 262.75059 20260530 144804 1780170499.138 261.09029 20260530 144819 1780170514.136 264.14882 20260530 144834 1780170529.133 259.02020 20260530 144849 1780170544.131 267.59428 20260530 144904 1780170559.128 260.98934 20260530 144919 1780170574.126 263.22483 20260530 144934 1780170589.125 262.25136 20260530 144949 1780170604.125 261.78020 20260530 145004 1780170619.128 263.23061 20260530 145019 1780170634.130 261.67357 20260530 145034 1780170649.131 262.07875 20260530 145049 1780170664.134 261.07092 20260530 145104 1780170679.134 265.54206 20260530 145119 1780170694.130 262.64224 20260530 145134 1780170709.126 261.89241 20260530 145149 1780170724.124 262.15532 20260530 145204 1780170739.126 261.45522 20260530 145219 1780170754.134 262.18104 20260530 145234 1780170769.143 266.73541 20260530 145249 1780170784.153 261.59002 20260530 145304 1780170799.163 262.77980 20260530 145319 1780170814.171 260.78475 20260530 145334 1780170829.176 265.48801 20260530 145349 1780170844.180 259.45377 20260530 145404 1780170859.183 264.97009 20260530 145419 1780170874.185 260.36861 20260530 145434 1780170889.182 263.81008 20260530 145449 1780170904.176 265.01204 20260530 145504 1780170919.173 258.76096 20260530 145519 1780170934.171 259.89977 20260530 145534 1780170949.169 260.06990 20260530 145549 1780170964.168 262.04916 20260530 145604 1780170979.165 261.55577 20260530 145619 1780170994.164 265.30931 20260530 145634 1780171009.169 259.33540 20260530 145649 1780171024.174 266.61451 20260530 145704 1780171039.183 261.34479 20260530 145719 1780171054.196 262.35244 20260530 145734 1780171069.202 261.92871 20260530 145749 1780171084.212 262.34023 20260530 145804 1780171099.221 257.84499 20260530 145819 1780171114.231 264.93012 20260530 145834 1780171129.241 260.39943 20260530 145849 1780171144.251 261.67689 20260530 145904 1780171159.261 261.37497 20260530 145919 1780171174.268 267.32053 20260530 145934 1780171189.273 258.14403 20260530 145949 1780171204.280 266.21488 20260530 150004 1780171219.289 263.88693 20260530 150019 1780171234.298 261.11834 20260530 150034 1780171249.303 261.56136 20260530 150049 1780171264.306 262.32013 20260530 150104 1780171279.304 266.18093 20260530 150119 1780171294.302 263.08546 20260530 150134 1780171309.298 259.58194 20260530 150149 1780171324.293 267.19082 20260530 150204 1780171339.292 263.32979 20260530 150219 1780171354.289 262.98962 20260530 150234 1780171369.284 262.42596 20260530 150249 1780171384.278 261.07633 20260530 150304 1780171399.273 261.73392 20260530 150319 1780171414.268 259.72978 20260530 150334 1780171429.264 263.86324 20260530 150349 1780171444.262 263.95910 20260530 150404 1780171459.261 265.42959 20260530 150419 1780171474.256 262.61913 20260530 150434 1780171489.248 261.89404 20260530 150449 1780171504.242 262.19849 20260530 150504 1780171519.237 261.35259 20260530 150519 1780171534.235 264.62669 20260530 150534 1780171549.235 263.49266 20260530 150549 1780171564.236 262.70066 20260530 150604 1780171579.233 264.56098 20260530 150619 1780171594.229 259.70598 20260530 150634 1780171609.226 258.52592 20260530 150649 1780171624.228 264.35689 20260530 150704 1780171639.232 264.98051 20260530 150719 1780171654.236 260.47651 20260530 150734 1780171669.239 257.90724 20260530 150749 1780171684.244 261.38997 20260530 150804 1780171699.252 261.66317 20260530 150819 1780171714.262 262.36679 20260530 150834 1780171729.268 265.41873 20260530 150849 1780171744.273 264.99504 20260530 150904 1780171759.279 262.59678 20260530 150919 1780171774.286 258.42328 20260530 150934 1780171789.291 264.34021 20260530 150949 1780171804.296 266.23249 20260530 151004 1780171819.302 262.96049 20260530 151019 1780171834.310 259.27517 20260530 151034 1780171849.316 266.10662 20260530 151049 1780171864.321 265.66806 20260530 151104 1780171879.324 260.02219 20260530 151119 1780171894.326 262.41222 20260530 151134 1780171909.330 261.05417 20260530 151149 1780171924.333 263.84358 20260530 151204 1780171939.335 259.77387 20260530 151219 1780171954.331 263.65582 20260530 151234 1780171969.330 261.82651 20260530 151249 1780171984.329 263.94448 20260530 151304 1780171999.327 264.73880 20260530 151319 1780172014.320 265.02361 20260530 151334 1780172029.314 265.12822 20260530 151349 1780172044.309 262.49943 20260530 151404 1780172059.303 262.30614 20260530 151419 1780172074.298 262.24236 20260530 151434 1780172089.291 263.12406 20260530 151449 1780172104.284 258.11102 20260530 151504 1780172119.278 259.78168 20260530 151519 1780172134.273 259.83233 20260530 151534 1780172149.268 260.80746 20260530 151549 1780172164.263 266.76375 20260530 151604 1780172179.256 261.86877 20260530 151619 1780172194.249 266.09970 20260530 151634 1780172209.242 262.58304 20260530 151649 1780172224.234 263.58201 20260530 151704 1780172239.227 260.53290 20260530 151719 1780172254.219 260.52832 20260530 151734 1780172269.210 258.09898 20260530 151749 1780172284.203 261.53474 20260530 151804 1780172299.195 265.77353 20260530 151819 1780172314.189 261.73091 20260530 151834 1780172329.184 268.19034 20260530 151849 1780172344.180 262.21361 20260530 151904 1780172359.176 261.30403 20260530 151919 1780172374.174 263.17661 20260530 151934 1780172389.173 258.35170 20260530 151949 1780172404.173 260.62671 20260530 152004 1780172419.175 263.53728 20260530 152019 1780172434.177 259.82490 20260530 152034 1780172449.180 262.52398 20260530 152049 1780172464.178 261.58281 20260530 152104 1780172479.177 262.24185 20260530 152119 1780172494.173 263.94032 20260530 152134 1780172509.170 263.16849 20260530 152149 1780172524.170 263.88406 20260530 152204 1780172539.171 263.33647 20260530 152219 1780172554.173 262.24762 20260530 152234 1780172569.175 261.66707 20260530 152249 1780172584.179 263.82878 20260530 152304 1780172599.183 266.64672 20260530 152319 1780172614.188 260.67029 20260530 152334 1780172629.190 261.84422 20260530 152349 1780172644.192 264.43808 20260530 152404 1780172659.194 261.07589 20260530 152419 1780172674.194 262.90944 20260530 152434 1780172689.191 262.65583 20260530 152449 1780172704.185 258.53991 20260530 152504 1780172719.180 264.28603 20260530 152519 1780172734.173 260.85946 20260530 152534 1780172749.166 264.03885 20260530 152549 1780172764.160 263.04685 20260530 152604 1780172779.157 261.60004 20260530 152619 1780172794.155 260.02309 20260530 152634 1780172809.155 261.08032 20260530 152649 1780172824.160 264.59450 20260530 152704 1780172839.163 264.61562 20260530 152719 1780172854.165 262.34501 20260530 152734 1780172869.165 260.62253 20260530 152749 1780172884.165 264.97685 20260530 152804 1780172899.166 265.16504 20260530 152819 1780172914.167 265.80186 20260530 152834 1780172929.167 262.14702 20260530 152849 1780172944.167 262.99345 20260530 152904 1780172959.166 260.16687 20260530 152919 1780172974.163 270.74528 20260530 152934 1780172989.158 264.10142 20260530 152949 1780173004.151 263.39086 20260530 153004 1780173019.146 260.51645 20260530 153019 1780173034.142 261.51942 20260530 153034 1780173049.142 264.45485 20260530 153049 1780173064.142 266.36570 20260530 153104 1780173079.140 261.37262 20260530 153119 1780173094.139 261.46508 20260530 153134 1780173109.137 261.79052 20260530 153149 1780173124.138 264.02266 20260530 153204 1780173139.141 263.86553 20260530 153219 1780173154.145 264.86408 20260530 153234 1780173169.148 261.50733 20260530 153249 1780173184.150 262.45467 20260530 153304 1780173199.154 261.52516 20260530 153319 1780173214.155 261.57216 20260530 153334 1780173229.155 262.72198 20260530 153349 1780173244.153 262.75578 20260530 153404 1780173259.149 264.34305 20260530 153419 1780173274.143 259.18542 20260530 153434 1780173289.138 260.88134 20260530 153449 1780173304.134 264.62689 20260530 153504 1780173319.129 262.69859 20260530 153519 1780173334.124 266.21233 20260530 153534 1780173349.120 262.76683 20260530 153549 1780173364.118 262.95090 20260530 153604 1780173379.118 262.23792 20260530 153619 1780173394.117 263.05187 20260530 153634 1780173409.118 262.99330 20260530 153649 1780173424.120 264.09620 20260530 153704 1780173439.118 263.95845 20260530 153719 1780173454.117 262.40533 20260530 153734 1780173469.112 258.60363 20260530 153749 1780173484.107 266.25965 20260530 153804 1780173499.103 264.03365 20260530 153819 1780173514.098 261.94755 20260530 153834 1780173529.091 264.63234 20260530 153849 1780173544.086 262.17487 20260530 153904 1780173559.082 262.79907 20260530 153919 1780173574.078 261.58473 20260530 153934 1780173589.074 263.29534 20260530 153949 1780173604.069 262.25334 20260530 154004 1780173619.066 261.57526 20260530 154019 1780173634.066 263.31891 20260530 154034 1780173649.066 263.69839 20260530 154049 1780173664.069 262.79765 20260530 154104 1780173679.070 264.00176 20260530 154119 1780173694.068 267.46191 20260530 154134 1780173709.071 260.79346 20260530 154149 1780173724.075 259.42565 20260530 154204 1780173739.078 263.02055 20260530 154219 1780173754.080 266.44867 20260530 154234 1780173769.084 264.18539 20260530 154249 1780173784.087 260.44312 20260530 154304 1780173799.089 265.48606 20260530 154319 1780173814.090 264.66950 20260530 154334 1780173829.090 259.04898 20260530 154349 1780173844.090 265.96790 20260530 154404 1780173859.089 265.09543 20260530 154419 1780173874.091 261.93756 20260530 154434 1780173889.095 258.03778 20260530 154449 1780173904.101 265.76788 20260530 154504 1780173919.109 262.15354 20260530 154519 1780173934.116 265.12980 20260530 154534 1780173949.122 262.64769 20260530 154549 1780173964.125 265.33678 20260530 154604 1780173979.124 261.79817 20260530 154619 1780173994.119 262.05844 20260530 154634 1780174009.119 261.39647 20260530 154649 1780174024.120 263.79676 20260530 154704 1780174039.125 264.14160 20260530 154719 1780174054.131 260.56046 20260530 154734 1780174069.137 264.96891 20260530 154749 1780174084.143 265.34583 20260530 154804 1780174099.149 261.59640 20260530 154819 1780174114.155 261.97124 20260530 154834 1780174129.160 262.86636 20260530 154849 1780174144.165 263.30811 20260530 154904 1780174159.173 262.27581 20260530 154919 1780174174.177 266.69507 20260530 154934 1780174189.181 259.42036 20260530 154949 1780174204.183 262.14062 20260530 155004 1780174219.184 265.57965 20260530 155019 1780174234.181 260.78349 20260530 155034 1780174249.179 266.10781 20260530 155049 1780174264.178 267.04036 20260530 155104 1780174279.177 263.89489 20260530 155119 1780174294.178 265.30018 20260530 155134 1780174309.181 260.92431 20260530 155149 1780174324.187 267.30300 20260530 155204 1780174339.218 262.27336 20260530 155219 1780174354.198 262.52890 20260530 155234 1780174369.215 262.12299 20260530 155249 1780174384.209 262.37036 20260530 155304 1780174399.217 265.07871 20260530 155319 1780174414.224 265.94100 20260530 155334 1780174429.229 260.15576 20260530 155349 1780174444.231 262.88708 20260530 155404 1780174459.232 264.27476 20260530 155419 1780174474.233 263.73187 20260530 155434 1780174489.231 261.09482 20260530 155449 1780174504.230 261.84098 20260530 155504 1780174519.232 263.29976 20260530 155519 1780174534.235 264.89625 20260530 155534 1780174549.239 263.26154 20260530 155549 1780174564.241 259.20893 20260530 155604 1780174579.240 265.68441 20260530 155619 1780174594.234 261.50334 20260530 155634 1780174609.227 263.38480 20260530 155649 1780174624.219 262.01331 20260530 155704 1780174639.212 260.95372 20260530 155719 1780174654.207 262.26540 20260530 155734 1780174669.202 264.64979 20260530 155749 1780174684.198 261.63302 20260530 155804 1780174699.197 260.44112 20260530 155819 1780174714.196 263.79767 20260530 155834 1780174729.196 266.16097 20260530 155849 1780174744.200 260.65489 20260530 155904 1780174759.205 264.67726 20260530 155919 1780174774.211 263.11801 20260530 155934 1780174789.214 260.49841 20260530 155949 1780174804.218 263.59057 20260530 160004 1780174819.222 264.47011 20260530 160019 1780174834.227 262.36629 20260530 160034 1780174849.229 263.53883 20260530 160049 1780174864.231 263.21479 20260530 160104 1780174879.231 264.96273 20260530 160119 1780174894.226 261.49190 20260530 160134 1780174909.221 262.72277 20260530 160149 1780174924.216 262.22565 20260530 160204 1780174939.211 261.39347 20260530 160219 1780174954.205 265.99424 20260530 160234 1780174969.201 263.41373 20260530 160249 1780174984.199 260.18324 20260530 160304 1780174999.197 265.07243 20260530 160319 1780175014.199 263.58300 20260530 160334 1780175029.202 261.99324 20260530 160349 1780175044.206 262.85066 20260530 160404 1780175059.211 264.13460 20260530 160419 1780175074.212 261.36438 20260530 160434 1780175089.212 259.58530 20260530 160449 1780175104.213 260.55943 20260530 160504 1780175119.211 261.94737 20260530 160519 1780175134.208 259.47509 20260530 160534 1780175149.202 259.61360 20260530 160549 1780175164.194 264.98914 20260530 160604 1780175179.188 261.65591 20260530 160619 1780175194.179 261.00009 20260530 160634 1780175209.172 263.46073 20260530 160649 1780175224.166 262.75912 20260530 160704 1780175239.159 263.57371 20260530 160719 1780175254.153 263.14402 20260530 160734 1780175269.154 263.15319 20260530 160749 1780175284.139 259.58147 20260530 160804 1780175299.151 264.65410 20260530 160819 1780175314.127 259.96924 20260530 160834 1780175329.119 265.99116 20260530 160849 1780175344.117 263.39024 20260530 160904 1780175359.108 262.07492 20260530 160919 1780175374.102 262.82394 20260530 160934 1780175389.095 263.07317 20260530 160949 1780175404.092 259.88487 20260530 161004 1780175419.086 263.08903 20260530 161019 1780175434.081 265.88562 20260530 161034 1780175449.077 265.06329 20260530 161049 1780175464.074 262.23641 20260530 161104 1780175479.069 266.16722 20260530 161119 1780175494.063 262.66915 20260530 161134 1780175509.058 266.32971 20260530 161149 1780175524.052 263.96314 20260530 161204 1780175539.048 263.19316 20260530 161219 1780175554.042 259.42405 20260530 161234 1780175569.037 258.27609 20260530 161249 1780175584.034 268.53185 20260530 161304 1780175599.033 260.75399 20260530 161319 1780175614.036 266.42869 20260530 161334 1780175629.041 261.77723 20260530 161349 1780175644.047 262.87696 20260530 161404 1780175659.054 264.73140 20260530 161419 1780175674.058 263.52714 20260530 161434 1780175689.059 262.26609 20260530 161449 1780175704.056 262.71002 20260530 161504 1780175719.053 263.90404 20260530 161519 1780175734.048 259.76155 20260530 161534 1780175749.044 264.18003 20260530 161549 1780175764.041 263.81297 20260530 161604 1780175779.043 265.74463 20260530 161619 1780175794.046 260.00391 20260530 161634 1780175809.050 262.47786 20260530 161649 1780175824.053 267.03215 20260530 161704 1780175839.057 262.07742 20260530 161719 1780175854.061 265.85593 20260530 161734 1780175869.063 262.51513 20260530 161749 1780175884.063 262.00085 20260530 161804 1780175899.061 260.55890 20260530 161819 1780175914.058 266.21320 20260530 161834 1780175929.055 259.11266 20260530 161849 1780175944.052 262.12303 20260530 161904 1780175959.052 260.34439 20260530 161919 1780175974.052 262.57880 20260530 161934 1780175989.053 263.82045 20260530 161949 1780176004.055 261.43503 20260530 162004 1780176019.059 262.63616 20260530 162019 1780176034.059 265.04469 20260530 162034 1780176049.054 259.94925 20260530 162049 1780176064.051 260.89043 20260530 162104 1780176079.051 262.42284 20260530 162119 1780176094.051 263.84472 20260530 162134 1780176109.054 262.31326 20260530 162149 1780176124.050 263.58591 20260530 162204 1780176139.047 260.26229 20260530 162219 1780176154.044 261.14089 20260530 162234 1780176169.039 267.23524 20260530 162249 1780176184.040 262.40768 20260530 162304 1780176199.043 264.50408 20260530 162319 1780176214.046 260.14927 20260530 162334 1780176229.052 262.77391 20260530 162349 1780176244.057 263.65712 20260530 162404 1780176259.086 263.63048 20260530 162419 1780176274.064 261.19403 20260530 162434 1780176289.084 263.33158 20260530 162449 1780176304.067 263.72993 20260530 162504 1780176319.082 265.46561 20260530 162519 1780176334.068 263.30946 20260530 162534 1780176349.080 263.84266 20260530 162549 1780176364.066 262.52031 20260530 162604 1780176379.078 263.69369 20260530 162619 1780176394.057 262.39844 20260530 162634 1780176409.076 265.82797 20260530 162649 1780176424.048 261.33937 20260530 162704 1780176439.045 260.66742 20260530 162719 1780176454.044 265.09755 20260530 162734 1780176469.040 265.46180 20260530 162749 1780176484.036 261.41338 20260530 162804 1780176499.034 260.43864 20260530 162819 1780176514.033 263.73858 20260530 162834 1780176529.033 263.53964 20260530 162849 1780176544.036 261.45842 20260530 162904 1780176559.065 262.24609 20260530 162919 1780176574.043 263.59425 20260530 162934 1780176589.063 263.71796 20260530 162949 1780176604.043 264.76302 20260530 163004 1780176619.063 260.63891 20260530 163019 1780176634.050 265.38089 20260530 163034 1780176649.059 261.83358 20260530 163049 1780176664.055 262.90848 20260530 163104 1780176679.057 263.41457 20260530 163119 1780176694.054 264.77702 20260530 163134 1780176709.055 261.22685 20260530 163149 1780176724.045 260.50187 20260530 163204 1780176739.053 262.80449 20260530 163219 1780176754.043 266.04885 20260530 163234 1780176769.051 260.08078 20260530 163249 1780176784.039 260.44106 20260530 163304 1780176799.049 262.21637 20260530 163319 1780176814.036 265.04311 20260530 163334 1780176829.468 257.60628 20260530 163349 1780176844.033 263.39475 20260530 163404 1780176859.044 264.75952 20260530 163419 1780176874.037 263.17868 20260530 163434 1780176889.042 262.49142 20260530 163449 1780176904.035 262.48541 20260530 163504 1780176919.040 262.79692 20260530 163519 1780176934.031 260.87805 20260530 163534 1780176949.038 262.40428 20260530 163549 1780176964.034 260.71159 20260530 163604 1780176979.037 263.63997 20260530 163619 1780176994.038 262.54240 20260530 163634 1780177009.037 261.95326 20260530 163649 1780177024.034 262.92244 20260530 163704 1780177039.032 266.27113 20260530 163719 1780177054.027 259.04859 20260530 163734 1780177069.030 263.51312 20260530 163749 1780177084.018 267.97398 20260530 163804 1780177099.029 261.37619 20260530 163819 1780177114.017 263.17659 20260530 163834 1780177129.027 262.62639 20260530 163849 1780177144.024 262.27373 20260530 163904 1780177159.031 258.64095 20260530 163919 1780177174.036 264.84588 20260530 163934 1780177189.039 267.15559 20260530 163949 1780177204.044 265.75908 20260530 164004 1780177219.050 267.00366 20260530 164019 1780177234.057 262.03537 20260530 164034 1780177249.065 266.21063 20260530 164049 1780177264.072 264.71776 20260530 164104 1780177279.078 262.51127 20260530 164119 1780177294.085 266.05352 20260530 164134 1780177309.091 263.62303 20260530 164149 1780177324.099 267.18940 20260530 164204 1780177339.106 264.72098 20260530 164219 1780177354.115 263.66333 20260530 164234 1780177369.122 264.03138 20260530 164249 1780177384.129 263.03201 20260530 164304 1780177399.135 266.53190 20260530 164319 1780177414.139 266.66391 20260530 164334 1780177429.144 270.48868 20260530 164349 1780177444.153 261.09242 20260530 164404 1780177459.160 265.55835 20260530 164419 1780177474.170 264.01423 20260530 164434 1780177489.180 267.50758 20260530 164449 1780177504.188 264.53505 20260530 164504 1780177519.197 266.45615 20260530 164519 1780177534.205 262.80714 20260530 164534 1780177549.212 261.65315 20260530 164549 1780177564.219 264.43573 20260530 164604 1780177579.224 265.59415 20260530 164619 1780177594.227 264.73018 20260530 164634 1780177609.229 263.25986 20260530 164649 1780177624.228 268.18455 20260530 164704 1780177639.226 265.76917 20260530 164719 1780177654.223 266.97007 20260530 164734 1780177669.218 260.01234 20260530 164749 1780177684.213 262.10069 20260530 164804 1780177699.206 264.99197 20260530 164819 1780177714.199 261.27458 20260530 164834 1780177729.191 266.15266 20260530 164849 1780177744.183 266.18414 20260530 164904 1780177759.176 267.12417 20260530 164919 1780177774.170 267.12489 20260530 164934 1780177789.165 264.30416 20260530 164949 1780177804.163 264.17861 20260530 165004 1780177819.163 263.77702 20260530 165019 1780177834.166 266.98306 20260530 165034 1780177849.168 263.29211 20260530 165049 1780177864.165 267.16110 20260530 165104 1780177879.165 266.90612 20260530 165119 1780177894.165 264.10690 20260530 165134 1780177909.161 265.42779 20260530 165149 1780177924.156 267.26062 20260530 165204 1780177939.151 262.00498 20260530 165219 1780177954.146 265.68772 20260530 165234 1780177969.143 270.83583 20260530 165249 1780177984.142 265.52299 20260530 165304 1780177999.144 265.34403 20260530 165319 1780178014.148 268.41081 20260530 165334 1780178029.155 259.33990 20260530 165349 1780178044.165 266.82134 20260530 165404 1780178059.175 263.51989 20260530 165419 1780178074.182 265.69148 20260530 165434 1780178089.189 262.97845 20260530 165449 1780178104.188 265.06315 20260530 165504 1780178119.187 263.95656 20260530 165519 1780178134.182 265.41955 20260530 165534 1780178149.175 265.46294 20260530 165549 1780178164.167 267.83590 20260530 165604 1780178179.160 266.24843 20260530 165619 1780178194.151 269.76874 20260530 165634 1780178209.172 263.61438 20260530 165649 1780178224.135 264.89574 20260530 165704 1780178239.129 263.66333 20260530 165719 1780178254.124 261.74178 20260530 165734 1780178269.118 260.90235 20260530 165749 1780178284.115 264.94244 20260530 165804 1780178299.104 262.96487 20260530 165819 1780178314.096 263.04738 20260530 165834 1780178329.088 266.48332 20260530 165849 1780178344.082 265.37493 20260530 165904 1780178359.076 267.72032 20260530 165919 1780178374.070 262.49233 20260530 165934 1780178389.066 264.46496 20260530 165949 1780178404.062 270.35217 20260530 170004 1780178419.059 265.80609 20260530 170019 1780178434.056 263.65634 20260530 170034 1780178449.056 263.81388 20260530 170049 1780178464.060 266.70148 20260530 170104 1780178479.066 266.89915 20260530 170119 1780178494.071 263.64554 20260530 170134 1780178509.075 263.29798 20260530 170149 1780178524.081 263.24223 20260530 170204 1780178539.086 264.51210 20260530 170219 1780178554.096 268.97751 20260530 170234 1780178569.099 266.60737 20260530 170249 1780178584.103 267.68914 20260530 170304 1780178599.105 266.98870 20260530 170319 1780178614.103 261.13427 20260530 170334 1780178629.099 266.14603 20260530 170349 1780178644.097 264.49420 20260530 170404 1780178659.096 266.94832 20260530 170419 1780178674.093 261.60318 20260530 170434 1780178689.091 264.07712 20260530 170449 1780178704.092 264.72578 20260530 170504 1780178719.095 266.75745 20260530 170519 1780178734.098 264.21804 20260530 170534 1780178749.099 264.37558 20260530 170549 1780178764.097 264.71628 20260530 170604 1780178779.095 268.93697 20260530 170619 1780178794.094 266.19573 20260530 170634 1780178809.095 264.90606 20260530 170649 1780178824.097 265.04795 20260530 170704 1780178839.102 265.17521 20260530 170719 1780178854.109 264.51495 20260530 170734 1780178869.116 268.13129 20260530 170749 1780178884.123 268.52174 20260530 170804 1780178899.129 261.86062 20260530 170819 1780178914.136 264.48055 20260530 170834 1780178929.141 263.10470 20260530 170849 1780178944.142 264.52474 20260530 170904 1780178959.140 266.46430 20260530 170919 1780178974.133 267.31278 20260530 170934 1780178989.126 263.35129 20260530 170949 1780179004.120 268.42552 20260530 171004 1780179019.114 264.62900 20260530 171019 1780179034.110 265.07393 20260530 171034 1780179049.105 263.40945 20260530 171049 1780179064.099 263.30824 20260530 171104 1780179079.092 264.79643 20260530 171119 1780179094.085 263.27959 20260530 171134 1780179109.077 267.71401 20260530 171149 1780179124.072 263.40755 20260530 171204 1780179139.066 265.94643 20260530 171219 1780179154.060 260.45554 20260530 171234 1780179169.054 263.83207 20260530 171249 1780179184.053 264.82892 20260530 171304 1780179199.044 270.18837 20260530 171319 1780179214.040 266.61795 20260530 171334 1780179229.035 265.11870 20260530 171349 1780179244.033 270.59226 20260530 171404 1780179259.032 267.81650 20260530 171419 1780179274.032 265.07519 20260530 171434 1780179289.026 263.40875 20260530 171449 1780179304.021 262.89422 20260530 171504 1780179319.018 266.50989 20260530 171519 1780179334.014 264.64275 20260530 171534 1780179349.010 264.58129 20260530 171549 1780179364.006 265.97249 20260530 171604 1780179379.005 267.04931 20260530 171619 1780179393.996 261.13688 20260530 171633 1780179408.990 264.80709 20260530 171648 1780179423.987 263.69803 20260530 171703 1780179438.986 266.15279 20260530 171718 1780179453.985 265.44346 20260530 171733 1780179468.978 266.10535 20260530 171748 1780179483.971 266.24871 20260530 171803 1780179498.964 269.31710 20260530 171818 1780179513.956 266.85103 20260530 171833 1780179528.950 270.47676 20260530 171848 1780179543.942 263.40199 20260530 171903 1780179558.935 265.87074 20260530 171918 1780179573.926 262.19810 20260530 171933 1780179588.919 264.42421 20260530 171948 1780179603.913 266.39067 20260530 172003 1780179618.908 264.46415 20260530 172018 1780179633.905 265.82763 20260530 172033 1780179648.902 264.24901 20260530 172048 1780179663.901 267.60400 20260530 172103 1780179678.903 265.34626 20260530 172118 1780179693.904 263.42257 20260530 172133 1780179708.904 265.05180 20260530 172148 1780179723.906 263.62879 20260530 172203 1780179738.911 269.50682 20260530 172218 1780179753.915 262.64024 20260530 172233 1780179768.919 266.10710 20260530 172248 1780179783.920 266.60645 20260530 172303 1780179798.922 262.16760 20260530 172318 1780179813.920 271.40740 20260530 172333 1780179828.915 264.44881 20260530 172348 1780179843.910 262.82685 20260530 172403 1780179858.909 267.95046 20260530 172418 1780179873.910 264.21459 20260530 172433 1780179888.914 263.57886 20260530 172448 1780179903.919 264.56921 20260530 172503 1780179918.925 263.54765 20260530 172518 1780179933.932 263.11415 20260530 172533 1780179948.939 265.19777 20260530 172548 1780179963.939 266.03856 20260530 172603 1780179978.937 262.62347 20260530 172618 1780179993.937 265.62098 20260530 172633 1780180008.940 266.35223 20260530 172648 1780180023.945 267.58302 20260530 172703 1780180038.950 260.81896 20260530 172718 1780180053.954 267.47525 20260530 172733 1780180068.961 265.44430 20260530 172748 1780180083.970 266.33416 20260530 172803 1780180098.980 267.06329 20260530 172818 1780180113.989 267.38503 20260530 172833 1780180128.997 259.18417 20260530 172848 1780180144.003 265.60364 20260530 172904 1780180159.006 267.20280 20260530 172919 1780180174.011 264.20057 20260530 172934 1780180189.009 266.47110 20260530 172949 1780180204.004 267.59090 20260530 173004 1780180218.999 263.24993 20260530 173018 1780180233.995 263.67260 20260530 173033 1780180248.991 265.74998 20260530 173048 1780180263.988 263.39803 20260530 173103 1780180278.988 265.28296 20260530 173118 1780180293.989 265.40264 20260530 173133 1780180308.992 263.09900 20260530 173148 1780180323.997 266.23264 20260530 173203 1780180339.004 263.70220 20260530 173219 1780180354.009 264.99870 20260530 173234 1780180369.016 266.63636 20260530 173249 1780180384.021 264.49765 20260530 173304 1780180399.026 267.56325 20260530 173319 1780180414.024 260.95019 20260530 173334 1780180429.020 263.08895 20260530 173349 1780180444.017 264.07213 20260530 173404 1780180459.014 265.52929 20260530 173419 1780180474.012 266.06375 20260530 173434 1780180489.014 264.22825 20260530 173449 1780180504.018 264.99821 20260530 173504 1780180519.022 266.70009 20260530 173519 1780180534.027 263.99173 20260530 173534 1780180549.031 262.67507 20260530 173549 1780180564.094 265.37323 20260530 173604 1780180579.036 262.14350 20260530 173619 1780180594.037 265.02043 20260530 173634 1780180609.037 264.43558 20260530 173649 1780180624.038 265.08432 20260530 173704 1780180639.042 265.44614 20260530 173719 1780180654.047 266.49735 20260530 173734 1780180669.049 265.00479 20260530 173749 1780180684.047 265.89362 20260530 173804 1780180699.043 268.64206 20260530 173819 1780180714.038 267.61869 20260530 173834 1780180729.034 262.97207 20260530 173849 1780180744.032 261.50218 20260530 173904 1780180759.032 266.95140 20260530 173919 1780180774.032 264.76207 20260530 173934 1780180789.029 262.22528 20260530 173949 1780180804.026 266.81781 20260530 174004 1780180819.022 263.76065 20260530 174019 1780180834.019 264.75137 20260530 174034 1780180849.018 260.28670 20260530 174049 1780180864.019 267.81157 20260530 174104 1780180879.019 265.41010 20260530 174119 1780180894.019 266.04736 20260530 174134 1780180909.016 264.31318 20260530 174149 1780180924.015 267.07828 20260530 174204 1780180939.015 265.23401 20260530 174219 1780180954.013 266.89948 20260530 174234 1780180969.011 268.22010 20260530 174249 1780180984.009 265.53585 20260530 174304 1780180999.007 265.14438 20260530 174319 1780181014.005 261.22619 20260530 174334 1780181029.004 266.21540 20260530 174349 1780181044.006 266.70897 20260530 174404 1780181059.007 264.83212 20260530 174419 1780181074.006 263.15674 20260530 174434 1780181089.006 267.95037 20260530 174449 1780181104.007 266.21630 20260530 174504 1780181119.009 264.20239 20260530 174519 1780181134.006 263.66398 20260530 174534 1780181149.004 267.04492 20260530 174549 1780181163.999 264.53408 20260530 174603 1780181178.997 266.27499 20260530 174618 1780181193.996 264.56053 20260530 174633 1780181208.993 266.01301 20260530 174648 1780181223.991 259.12848 20260530 174703 1780181238.993 265.37925 20260530 174718 1780181253.990 264.44730 20260530 174733 1780181268.989 264.25929 20260530 174748 1780181283.989 264.18280 20260530 174803 1780181298.995 266.47676 20260530 174818 1780181314.003 264.59492 20260530 174834 1780181330.602 267.35186 20260530 174850 1780181340.703 268.18293 20260530 174900 1780181350.804 268.84400 20260530 174910 1780181360.906 265.53238 20260530 174920 1780181371.007 263.62868 20260530 174931 1780181381.108 269.18 20260530 174941 1780181391.209 260.23959 20260530 174951 1780181401.311 266.57822 20260530 175001 1780181411.412 260.47845 20260530 175011 1780181421.513 267.54626 20260530 175021 1780181431.614 265.11526 20260530 175031 1780181441.716 261.93708 20260530 175041 1780181451.817 270.70238 20260530 175051 1780181461.918 263.95675 20260530 175101 1780181472.019 263.41909 20260530 175112 1780181482.121 262.23596 20260530 175122 1780181492.221 269.96130 20260530 175132 1780181508.044 262.64573 20260530 175148 1780181523.044 265.40368 20260530 175203 1780181538.044 264.32512 20260530 175218 1780181553.040 263.28359 20260530 175233 1780181568.039 267.36253 20260530 175248 1780181583.041 266.26694 20260530 175303 1780181598.044 266.66316 20260530 175318 1780181613.045 264.86661 20260530 175333 1780181628.042 270.37366 20260530 175348 1780181643.039 265.10988 20260530 175403 1780181658.037 265.55617 20260530 175418 1780181673.036 266.34131 20260530 175433 1780181688.039 265.70089 20260530 175448 1780181703.043 266.10748 20260530 175503 1780181718.047 267.53323 20260530 175518 1780181733.049 266.75110 20260530 175533 1780181748.048 265.11814 20260530 175548 1780181763.046 265.24209 20260530 175603 1780181778.043 264.61657 20260530 175618 1780181793.040 265.11368 20260530 175633 1780181808.035 262.49792 20260530 175648 1780181823.033 266.24965 20260530 175703 1780181838.033 262.39777 20260530 175718 1780181853.033 264.86312 20260530 175733 1780181868.034 265.75968 20260530 175748 1780181883.034 268.20268 20260530 175803 1780181898.037 267.71102 20260530 175818 1780181913.037 266.02876 20260530 175833 1780181928.037 266.62259 20260530 175848 1780181943.038 264.91585 20260530 175903 1780181958.039 264.71536 20260530 175918 1780181973.041 265.15683 20260530 175933 1780181988.040 266.42704 20260530 175948 1780182003.035 264.76012 20260530 180003 1780182018.032 264.44812 20260530 180018 1780182033.030 264.55279 20260530 180033 1780182048.033 262.73456 20260530 180048 1780182063.041 265.64670 20260530 180103 1780182078.047 266.07920 20260530 180118 1780182093.050 265.86853 20260530 180133 1780182108.054 262.64228 20260530 180148 1780182123.057 266.66819 20260530 180203 1780182138.059 264.97020 20260530 180218 1780182153.063 264.90071 20260530 180233 1780182168.067 263.14021 20260530 180248 1780182183.071 265.44373 20260530 180303 1780182198.074 264.38752 20260530 180318 1780182213.074 267.88799 20260530 180333 1780182228.074 265.14226 20260530 180348 1780182243.075 267.43647 20260530 180403 1780182258.076 265.63004 20260530 180418 1780182273.079 264.92147 20260530 180433 1780182288.084 267.89746 20260530 180448 1780182303.090 266.34793 20260530 180503 1780182318.095 266.79067 20260530 180518 1780182333.092 263.73083 20260530 180533 1780182348.089 264.69565 20260530 180548 1780182363.088 263.01529 20260530 180603 1780182378.092 268.45575 20260530 180618 1780182393.096 263.74170 20260530 180633 1780182408.102 264.71649 20260530 180648 1780182423.105 265.15803 20260530 180703 1780182438.108 266.24257 20260530 180718 1780182453.112 264.50885 20260530 180733 1780182468.114 266.13877 20260530 180748 1780182483.114 262.63333 20260530 180803 1780182498.117 268.06832 20260530 180818 1780182513.118 265.81878 20260530 180833 1780182528.117 263.04342 20260530 180848 1780182543.117 263.87489 20260530 180903 1780182558.119 264.40728 20260530 180918 1780182573.123 264.42037 20260530 180933 1780182588.126 266.03248 20260530 180948 1780182603.130 269.47506 20260530 181003 1780182618.135 263.25288 20260530 181018 1780182633.138 265.64737 20260530 181033 1780182648.136 269.38108 20260530 181048 1780182663.133 263.65451 20260530 181103 1780182678.132 267.72318 20260530 181118 1780182693.131 267.97950 20260530 181133 1780182708.134 265.90386 20260530 181148 1780182723.137 267.20358 20260530 181203 1780182738.141 261.76977 20260530 181218 1780182753.145 266.64110 20260530 181233 1780182768.146 265.64076 20260530 181248 1780182783.146 266.61 20260530 181303 1780182798.148 264.63027 20260530 181318 1780182813.154 266.43280 20260530 181333 1780182828.160 262.10959 20260530 181348 1780182843.165 266.67080 20260530 181403 1780182858.171 266.47359 20260530 181418 1780182873.178 267.37503 20260530 181433 1780182888.182 266.65082 20260530 181448 1780182903.185 266.28284 20260530 181503 1780182918.188 265.03807 20260530 181518 1780182933.192 264.67724 20260530 181533 1780182948.195 264.76391 20260530 181548 1780182963.195 264.87480 20260530 181603 1780182978.194 267.63254 20260530 181618 1780182993.193 267.83520 20260530 181633 1780183008.192 265.84721 20260530 181648 1780183023.190 266.55259 20260530 181703 1780183038.193 266.19257 20260530 181718 1780183053.192 263.39500 20260530 181733 1780183068.191 265.21337 20260530 181748 1780183083.194 264.55753 20260530 181803 1780183098.199 266.36754 20260530 181818 1780183113.203 264.79375 20260530 181833 1780183128.208 266.58873 20260530 181848 1780183143.213 266.45837 20260530 181903 1780183158.215 264.67558 20260530 181918 1780183173.215 268.05501 20260530 181933 1780183188.210 267.25790 20260530 181948 1780183203.206 264.66988 20260530 182003 1780183218.203 267.61845 20260530 182018 1780183233.201 265.91637 20260530 182033 1780183248.200 265.08604 20260530 182048 1780183263.197 266.63168 20260530 182103 1780183278.195 270.64925 20260530 182118 1780183293.193 267.04398 20260530 182133 1780183308.192 266.03467 20260530 182148 1780183323.197 263.49512 20260530 182203 1780183338.201 266.09750 20260530 182218 1780183353.203 263.93878 20260530 182233 1780183368.204 264.88551 20260530 182248 1780183383.202 267.79161 20260530 182303 1780183398.199 265.80303 20260530 182318 1780183413.199 266.57928 20260530 182333 1780183428.201 265.51178 20260530 182348 1780183443.201 266.24610 20260530 182403 1780183458.197 267.59920 20260530 182418 1780183473.191 262.89264 20260530 182433 1780183488.186 268.13632 20260530 182448 1780183503.185 268.27041 20260530 182503 1780183518.187 265.59068 20260530 182518 1780183533.190 268.07112 20260530 182533 1780183548.195 267.45897 20260530 182548 1780183563.198 261.35626 20260530 182603 1780183578.204 265.16763 20260530 182618 1780183593.210 265.76528 20260530 182633 1780183608.214 266.64175 20260530 182648 1780183623.218 265.75434 20260530 182703 1780183638.221 265.10982 20260530 182718 1780183653.224 269.22850 20260530 182733 1780183668.225 262.62310 20260530 182748 1780183683.222 267.63910 20260530 182803 1780183698.222 265.00897 20260530 182818 1780183713.227 269.67218 20260530 182833 1780183728.232 266.78378 20260530 182848 1780183743.238 267.96463 20260530 182903 1780183758.243 265.52730 20260530 182918 1780183773.243 265.44599 20260530 182933 1780183788.240 268.96126 20260530 182948 1780183803.238 264.40108 20260530 183003 1780183818.242 266.21519 20260530 183018 1780183833.246 265.91063 20260530 183033 1780183848.247 265.60610 20260530 183048 1780183863.244 267.76974 20260530 183103 1780183878.244 263.97628 20260530 183118 1780183893.248 268.45427 20260530 183133 1780183908.254 265.95185 20260530 183148 1780183923.259 267.65454 20260530 183203 1780183938.263 265.37737 20260530 183218 1780183953.264 266.03191 20260530 183233 1780183968.266 264.84915 20260530 183248 1780183983.267 265.18251 20260530 183303 1780183998.268 266.47812 20260530 183318 1780184013.270 265.04384 20260530 183333 1780184028.273 266.22261 20260530 183348 1780184043.274 264.90464 20260530 183403 1780184058.276 265.64030 20260530 183418 1780184073.277 269.60272 20260530 183433 1780184088.279 268.11117 20260530 183448 1780184103.285 262.13858 20260530 183503 1780184118.292 269.09792 20260530 183518 1780184133.294 266.08910 20260530 183533 1780184148.296 263.18913 20260530 183548 1780184163.297 265.73499 20260530 183603 1780184178.299 264.11846 20260530 183618 1780184193.302 266.46951 20260530 183633 1780184208.301 265.12513 20260530 183648 1780184223.299 263.23707 20260530 183703 1780184238.296 266.95778 20260530 183718 1780184253.293 265.97464 20260530 183733 1780184268.295 263.49234 20260530 183748 1780184283.296 267.80691 20260530 183803 1780184298.300 266.00323 20260530 183818 1780184313.302 265.12094 20260530 183833 1780184328.299 265.04599 20260530 183848 1780184343.295 267.03842 20260530 183903 1780184358.293 264.45161 20260530 183918 1780184373.292 266.78131 20260530 183933 1780184388.292 265.81631 20260530 183948 1780184403.292 264.42827 20260530 184003 1780184418.293 264.45004 20260530 184018 1780184433.293 266.29201 20260530 184033 1780184448.291 270.33002 20260530 184048 1780184463.286 262.46197 20260530 184103 1780184478.280 262.03467 20260530 184118 1780184493.274 266.45802 20260530 184133 1780184508.271 263.90918 20260530 184148 1780184523.268 265.62650 20260530 184203 1780184538.267 267.22208 20260530 184218 1780184553.264 265.90083 20260530 184233 1780184568.262 265.21289 20260530 184248 1780184583.260 265.74302 20260530 184303 1780184598.259 266.67746 20260530 184318 1780184613.256 260.54454 20260530 184333 1780184628.252 264.72041 20260530 184348 1780184643.250 267.84032 20260530 184403 1780184658.253 265.88256 20260530 184418 1780184673.253 266.11070 20260530 184433 1780184688.252 268.72937 20260530 184448 1780184703.252 263.04070 20260530 184503 1780184718.255 264.60428 20260530 184518 1780184733.249 262.81531 20260530 184533 1780184748.251 268.04382 20260530 184548 1780184763.252 266.09843 20260530 184603 1780184778.253 264.29911 20260530 184618 1780184793.258 266.56166 20260530 184633 1780184808.263 264.23178 20260530 184648 1780184823.268 268.23690 20260530 184703 1780184838.271 266.50248 20260530 184718 1780184853.276 262.07249 20260530 184733 1780184868.282 264.53883 20260530 184748 1780184883.286 266.74239 20260530 184803 1780184898.291 262.52787 20260530 184818 1780184913.295 267.17445 20260530 184833 1780184928.298 268.29651 20260530 184848 1780184943.296 265.01479 20260530 184903 1780184958.293 262.81948 20260530 184918 1780184973.290 265.38250 20260530 184933 1780184988.285 264.90415 20260530 184948 1780185003.280 265.86877 20260530 185003 1780185018.275 270.70802 20260530 185018 1780185033.270 268.08645 20260530 185033 1780185048.267 266.05654 20260530 185048 1780185063.262 266.82096 20260530 185103 1780185078.259 270.66743 20260530 185118 1780185093.261 265.56818 20260530 185133 1780185108.264 267.72375 20260530 185148 1780185123.269 265.22191 20260530 185203 1780185138.277 265.92982 20260530 185218 1780185153.283 266.83387 20260530 185233 1780185168.287 266.24606 20260530 185248 1780185183.357 268.49691 20260530 185303 1780185198.289 264.54359 20260530 185318 1780185213.285 266.16216 20260530 185333 1780185228.282 265.87276 20260530 185348 1780185243.283 266.04173 20260530 185403 1780185258.286 265.58093 20260530 185418 1780185273.287 267.98460 20260530 185433 1780185288.289 267.16597 20260530 185448 1780185303.294 268.65961 20260530 185503 1780185318.298 264.09176 20260530 185518 1780185333.303 263.46925 20260530 185533 1780185348.304 265.79570 20260530 185548 1780185363.304 263.90064 20260530 185603 1780185378.302 267.27871 20260530 185618 1780185393.297 264.58253 20260530 185633 1780185408.292 267.78214 20260530 185648 1780185423.284 263.39693 20260530 185703 1780185438.277 268.54069 20260530 185718 1780185453.271 265.75822 20260530 185733 1780185468.264 266.05769 20260530 185748 1780185483.259 263.79619 20260530 185803 1780185498.257 264.76299 20260530 185818 1780185513.255 263.78493 20260530 185833 1780185528.252 260.93258 20260530 185848 1780185543.248 263.50039 20260530 185903 1780185558.247 262.57780 20260530 185918 1780185573.248 264.35620 20260530 185933 1780185588.247 263.62683 20260530 185948 1780185603.247 264.64785 20260530 190003 1780185618.249 266.02767 20260530 190018 1780185633.248 262.88041 20260530 190033 1780185648.245 260.53529 20260530 190048 1780185663.240 263.95398 20260530 190103 1780185678.236 261.12309 20260530 190118 1780185693.231 261.43970 20260530 190133 1780185708.229 268.00033 20260530 190148 1780185723.227 261.75417 20260530 190203 1780185738.226 262.59672 20260530 190218 1780185753.223 259.08433 20260530 190233 1780185768.222 263.67572 20260530 190248 1780185783.222 266.56894 20260530 190303 1780185798.224 263.51357 20260530 190318 1780185813.227 264.29429 20260530 190333 1780185828.229 265.16571 20260530 190348 1780185843.227 267.34998 20260530 190403 1780185858.226 264.58929 20260530 190418 1780185873.225 264.87811 20260530 190433 1780185888.226 263.49001 20260530 190448 1780185903.229 266.19808 20260530 190503 1780185918.232 261.77979 20260530 190518 1780185933.232 266.05479 20260530 190533 1780185948.232 261.56651 20260530 190548 1780185963.234 265.21451 20260530 190603 1780185978.239 262.59986 20260530 190618 1780185993.247 265.85810 20260530 190633 1780186008.251 261.54144 20260530 190648 1780186023.254 263.30737 20260530 190703 1780186038.256 268.27921 20260530 190718 1780186053.257 264.90462 20260530 190733 1780186068.260 266.30032 20260530 190748 1780186083.262 264.41589 20260530 190803 1780186098.263 266.67266 20260530 190818 1780186113.266 266.22858 20260530 190833 1780186128.270 264.58004 20260530 190848 1780186143.272 264.24679 20260530 190903 1780186158.273 264.90847 20260530 190918 1780186173.275 268.11681 20260530 190933 1780186188.275 262.58650 20260530 190948 1780186203.275 263.54760 20260530 191003 1780186218.276 262.64886 20260530 191018 1780186233.278 261.76803 20260530 191033 1780186248.279 265.54456 20260530 191048 1780186263.278 265.71057 20260530 191103 1780186278.277 263.41644 20260530 191118 1780186293.273 263.63865 20260530 191133 1780186308.272 262.36830 20260530 191148 1780186323.271 267.07358 20260530 191203 1780186338.273 266.23577 20260530 191218 1780186353.276 262.13160 20260530 191233 1780186368.281 264.49518 20260530 191248 1780186383.285 264.74168 20260530 191303 1780186398.290 262.40078 20260530 191318 1780186413.293 264.39687 20260530 191333 1780186428.296 264.77586 20260530 191348 1780186443.299 261.91209 20260530 191403 1780186458.300 264.79668 20260530 191418 1780186473.294 260.12979 20260530 191433 1780186488.289 265.69925 20260530 191448 1780186503.284 264.85340 20260530 191503 1780186518.281 263.01655 20260530 191518 1780186533.279 266.13277 20260530 191533 1780186548.281 264.59396 20260530 191548 1780186563.283 264.72126 20260530 191603 1780186578.284 266.21951 20260530 191618 1780186593.281 263.75952 20260530 191633 1780186608.280 261.24408 20260530 191648 1780186623.277 260.90013 20260530 191703 1780186638.275 266.80248 20260530 191718 1780186653.272 261.49852 20260530 191733 1780186668.267 261.25479 20260530 191748 1780186683.263 264.80088 20260530 191803 1780186698.260 262.88064 20260530 191818 1780186713.259 265.64737 20260530 191833 1780186728.261 263.58908 20260530 191848 1780186743.263 265.43552 20260530 191903 1780186758.260 262.38921 20260530 191918 1780186773.256 264.91446 20260530 191933 1780186788.252 265.38295 20260530 191948 1780186803.250 262.83458 20260530 192003 1780186818.247 268.39962 20260530 192018 1780186833.242 266.43821 20260530 192033 1780186848.238 262.58201 20260530 192048 1780186863.236 268.45032 20260530 192103 1780186878.236 259.64282 20260530 192118 1780186893.233 265.06866 20260530 192133 1780186908.227 264.63734 20260530 192148 1780186923.222 261.56958 20260530 192203 1780186938.215 261.24619 20260530 192218 1780186953.209 260.69353 20260530 192233 1780186968.204 262.46513 20260530 192248 1780186983.198 267.15439 20260530 192303 1780186998.193 263.12296 20260530 192318 1780187013.187 268.12386 20260530 192333 1780187028.184 263.82802 20260530 192348 1780187043.181 264.03886 20260530 192403 1780187058.175 269.99503 20260530 192418 1780187073.168 262.07357 20260530 192433 1780187088.163 265.68586 20260530 192448 1780187103.159 267.22477 20260530 192503 1780187118.159 262.86403 20260530 192518 1780187133.161 264.08783 20260530 192533 1780187148.162 265.24 20260530 192548 1780187163.163 262.55236 20260530 192603 1780187178.167 263.92030 20260530 192618 1780187193.171 265.81 20260530 192633 1780187208.173 261.04122 20260530 192648 1780187223.176 264.81127 20260530 192703 1780187238.175 266.67784 20260530 192718 1780187253.171 265.17985 20260530 192733 1780187268.166 263.91427 20260530 192748 1780187283.162 263.33589 20260530 192803 1780187298.161 261.65032 20260530 192818 1780187313.163 265.73554 20260530 192833 1780187328.164 264.60817 20260530 192848 1780187343.163 267.88576 20260530 192903 1780187358.158 262.57715 20260530 192918 1780187373.155 265.21451 20260530 192933 1780187388.156 263.16635 20260530 192948 1780187403.157 264.12233 20260530 193003 1780187418.156 267.33117 20260530 193018 1780187433.154 262.76360 20260530 193033 1780187448.151 266.05811 20260530 193048 1780187463.149 264.09705 20260530 193103 1780187478.149 264.31289 20260530 193118 1780187493.148 266.05079 20260530 193133 1780187508.148 265.76126 20260530 193148 1780187523.146 263.37128 20260530 193203 1780187538.144 261.07852 20260530 193218 1780187553.141 264.82861 20260530 193233 1780187568.134 262.94773 20260530 193248 1780187583.130 259.20018 20260530 193303 1780187598.128 265.13549 20260530 193318 1780187613.124 261.85463 20260530 193333 1780187628.121 262.12982 20260530 193348 1780187643.118 263.62929 20260530 193403 1780187658.115 265.30466 20260530 193418 1780187673.113 260.85171 20260530 193433 1780187688.116 261.39473 20260530 193448 1780187703.121 262.00939 20260530 193503 1780187718.127 262.35223 20260530 193518 1780187733.130 264.42526 20260530 193533 1780187748.134 264.20331 20260530 193548 1780187763.136 262.46500 20260530 193603 1780187778.136 264.69245 20260530 193618 1780187793.138 264.44591 20260530 193633 1780187808.141 267.10612 20260530 193648 1780187823.142 265.50037 20260530 193703 1780187838.141 264.49681 20260530 193718 1780187853.137 265.34347 20260530 193733 1780187868.135 261.13035 20260530 193748 1780187883.134 264.94033 20260530 193803 1780187898.133 263.55983 20260530 193818 1780187913.131 268.98740 20260530 193833 1780187928.127 265.78219 20260530 193848 1780187943.123 262.42969 20260530 193903 1780187958.118 264.99140 20260530 193918 1780187973.114 265.28377 20260530 193933 1780187988.113 262.46143 20260530 193948 1780188003.113 264.68088 20260530 194003 1780188018.115 264.67105 20260530 194018 1780188033.116 263.22223 20260530 194033 1780188048.115 267.91069 20260530 194048 1780188063.111 261.22716 20260530 194103 1780188078.109 262.65933 20260530 194118 1780188093.106 265.62964 20260530 194133 1780188108.106 265.07584 20260530 194148 1780188123.108 262.81673 20260530 194203 1780188138.114 264.08088 20260530 194218 1780188153.118 262.47381 20260530 194233 1780188168.121 263.07048 20260530 194248 1780188183.122 266.01980 20260530 194303 1780188198.122 262.25756 20260530 194318 1780188213.121 265.36637 20260530 194333 1780188228.117 262.43570 20260530 194348 1780188243.111 261.48825 20260530 194403 1780188258.106 268.79912 20260530 194418 1780188273.102 264.75925 20260530 194433 1780188288.098 263.46242 20260530 194448 1780188303.095 265.68143 20260530 194503 1780188318.095 264.81651 20260530 194518 1780188333.099 259.90820 20260530 194533 1780188348.103 259.93533 20260530 194548 1780188363.106 262.81543 20260530 194603 1780188378.104 264.56031 20260530 194618 1780188393.101 265.23690 20260530 194633 1780188408.100 261.51269 20260530 194648 1780188423.099 261.71506 20260530 194703 1780188438.098 264.87302 20260530 194718 1780188453.093 260.02456 20260530 194733 1780188468.089 260.02028 20260530 194748 1780188483.088 265.99441 20260530 194803 1780188498.090 262.35545 20260530 194818 1780188513.094 262.56272 20260530 194833 1780188528.099 265.44195 20260530 194848 1780188543.101 262.89930 20260530 194903 1780188558.099 262.83435 20260530 194918 1780188573.095 269.97443 20260530 194933 1780188588.094 260.17997 20260530 194948 1780188603.095 262.45647 20260530 195003 1780188618.098 261.77610 20260530 195018 1780188633.099 260.43577 20260530 195033 1780188648.097 262.47935 20260530 195048 1780188663.094 260.61071 20260530 195103 1780188678.089 262.70671 20260530 195118 1780188693.085 265.64931 20260530 195133 1780188708.083 263.22855 20260530 195148 1780188723.084 263.89188 20260530 195203 1780188738.085 263.39245 20260530 195218 1780188753.085 267.61711 20260530 195233 1780188768.080 265.35495 20260530 195248 1780188783.076 259.68078 20260530 195303 1780188798.072 265.58344 20260530 195318 1780188813.068 264.51032 20260530 195333 1780188828.065 261.40582 20260530 195348 1780188843.060 263.71813 20260530 195403 1780188858.055 261.66706 20260530 195418 1780188873.052 261.39542 20260530 195433 1780188888.049 261.98255 20260530 195448 1780188903.051 263.16431 20260530 195503 1780188918.055 264.70320 20260530 195518 1780188933.060 260.52782 20260530 195533 1780188948.065 261.92291 20260530 195548 1780188963.067 263.45945 20260530 195603 1780188978.071 263.31893 20260530 195618 1780188993.074 265.54823 20260530 195633 1780189008.075 262.46829 20260530 195648 1780189023.072 263.53470 20260530 195703 1780189038.067 267.33063 20260530 195718 1780189053.061 262.39679 20260530 195733 1780189068.056 266.25004 20260530 195748 1780189083.053 267.31614 20260530 195803 1780189098.052 261.22272 20260530 195818 1780189113.050 259.82550 20260530 195833 1780189128.047 270.00457 20260530 195848 1780189143.040 260.65435 20260530 195903 1780189158.036 263.61406 20260530 195918 1780189173.033 261.03464 20260530 195933 1780189188.030 262.32992 20260530 195948 1780189203.031 263.63968 20260530 200003 1780189218.037 263.14416 20260530 200018 1780189233.042 264.06161 20260530 200033 1780189248.047 262.04696 20260530 200048 1780189263.053 260.86603 20260530 200103 1780189278.054 262.40188 20260530 200118 1780189293.053 262.48829 20260530 200133 1780189308.053 264.58881 20260530 200148 1780189323.056 261.91167 20260530 200203 1780189338.062 263.11129 20260530 200218 1780189353.068 262.52470 20260530 200233 1780189368.072 259.46088 20260530 200248 1780189383.077 263.84761 20260530 200303 1780189398.082 264.96459 20260530 200318 1780189413.087 258.63547 20260530 200333 1780189428.091 263.70164 20260530 200348 1780189443.093 264.00401 20260530 200403 1780189458.091 264.28432 20260530 200418 1780189473.090 265.74513 20260530 200433 1780189488.093 261.50852 20260530 200448 1780189503.097 261.95923 20260530 200503 1780189518.103 263.93132 20260530 200518 1780189533.104 263.72249 20260530 200533 1780189548.103 261.88293 20260530 200548 1780189563.103 263.88330 20260530 200603 1780189578.103 264.96835 20260530 200618 1780189593.105 264.42995 20260530 200633 1780189608.108 259.81998 20260530 200648 1780189623.112 261.53686 20260530 200703 1780189638.120 266.42167 20260530 200718 1780189653.128 263.32683 20260530 200733 1780189668.136 261.09329 20260530 200748 1780189683.142 263.28914 20260530 200803 1780189698.164 262.04616 20260530 200818 1780189713.149 260.15241 20260530 200833 1780189728.162 261.37938 20260530 200848 1780189743.148 261.75125 20260530 200903 1780189758.160 264.23010 20260530 200918 1780189773.137 262.87692 20260530 200933 1780189788.158 261.68734 20260530 200948 1780189803.128 262.13619 20260530 201003 1780189818.127 262.10736 20260530 201018 1780189833.130 262.75894 20260530 201033 1780189848.154 263.85207 20260530 201048 1780189863.139 260.61590 20260530 201103 1780189878.152 259.78594 20260530 201118 1780189893.186 264.23243 20260530 201133 1780189908.154 265.31607 20260530 201148 1780189923.155 262.05722 20260530 201203 1780189938.157 263.25203 20260530 201218 1780189953.155 263.39833 20260530 201233 1780189968.151 265.22904 20260530 201248 1780189983.148 261.73894 20260530 201303 1780189998.150 262.49956 20260530 201318 1780190013.155 262.20835 20260530 201333 1780190028.161 261.07535 20260530 201348 1780190043.165 261.32952 20260530 201403 1780190058.167 261.77009 20260530 201418 1780190073.165 264.75972 20260530 201433 1780190088.163 258.37678 20260530 201448 1780190103.163 261.56364 20260530 201503 1780190118.164 262.47484 20260530 201518 1780190133.163 265.19944 20260530 201533 1780190148.157 263.11691 20260530 201548 1780190163.151 261.78828 20260530 201603 1780190178.145 261.40877 20260530 201618 1780190193.139 259.83067 20260530 201633 1780190208.136 261.02331 20260530 201648 1780190223.137 262.75722 20260530 201703 1780190238.140 264.21972 20260530 201718 1780190253.138 265.15540 20260530 201733 1780190268.136 264.68175 20260530 201748 1780190283.135 264.24570 20260530 201803 1780190298.134 264.28359 20260530 201818 1780190313.134 262.11550 20260530 201833 1780190328.138 261.97536 20260530 201848 1780190343.140 263.71746 20260530 201903 1780190358.148 261.15160 20260530 201918 1780190373.148 261.02873 20260530 201933 1780190388.148 263.17720 20260530 201948 1780190403.148 263.26179 20260530 202003 1780190418.148 261.30659 20260530 202018 1780190433.139 264.32129 20260530 202033 1780190448.133 263.89602 20260530 202048 1780190463.131 262.50493 20260530 202103 1780190478.133 265.18805 20260530 202118 1780190493.131 264.22946 20260530 202133 1780190508.131 262.12131 20260530 202148 1780190523.134 265.32109 20260530 202203 1780190538.135 260.01809 20260530 202218 1780190553.131 261.67653 20260530 202233 1780190568.127 262.07900 20260530 202248 1780190583.124 262.61730 20260530 202303 1780190598.120 263.87829 20260530 202318 1780190613.113 264.51751 20260530 202333 1780190628.109 263.28157 20260530 202348 1780190643.106 261.16558 20260530 202403 1780190658.103 265.48611 20260530 202418 1780190673.099 260.89547 20260530 202433 1780190688.097 258.71560 20260530 202448 1780190703.093 264.53859 20260530 202503 1780190718.094 259.55928 20260530 202518 1780190733.088 261.78628 20260530 202533 1780190748.092 262.51684 20260530 202548 1780190763.084 261.50406 20260530 202603 1780190778.090 260.33414 20260530 202618 1780190793.072 259.50202 20260530 202633 1780190808.088 262.00349 20260530 202648 1780190823.057 262.99377 20260530 202703 1780190838.050 258.05744 20260530 202718 1780190853.042 263.62601 20260530 202733 1780190868.035 262.74773 20260530 202748 1780190883.028 266.90126 20260530 202803 1780190898.021 260.37819 20260530 202818 1780190913.014 264.48847 20260530 202833 1780190928.008 258.38147 20260530 202848 1780190942.999 261.58677 20260530 202902 1780190957.992 259.61277 20260530 202917 1780190972.985 261.40268 20260530 202932 1780190987.980 262.12072 20260530 202947 1780191002.975 262.90439 20260530 203002 1780191017.971 259.74928 20260530 203017 1780191032.967 261.25662 20260530 203032 1780191047.965 262.14872 20260530 203047 1780191062.964 263.12039 20260530 203102 1780191077.962 260.97737 20260530 203117 1780191092.958 264.87926 20260530 203132 1780191107.955 261.03191 20260530 203147 1780191122.952 262.10826 20260530 203202 1780191137.950 264.79497 20260530 203217 1780191152.944 266.15381 20260530 203232 1780191167.936 261.17752 20260530 203247 1780191182.929 261.29232 20260530 203302 1780191197.926 261.01742 20260530 203317 1780191212.925 260.59193 20260530 203332 1780191227.928 262.60823 20260530 203347 1780191242.931 261.81704 20260530 203402 1780191257.933 260.97593 20260530 203417 1780191272.931 261.38427 20260530 203432 1780191287.927 265.23091 20260530 203447 1780191302.926 259.33662 20260530 203502 1780191317.926 264.19084 20260530 203517 1780191332.925 258.95665 20260530 203532 1780191347.925 260.77066 20260530 203547 1780191362.921 266.64690 20260530 203602 1780191377.918 262.79678 20260530 203617 1780191392.917 260.57895 20260530 203632 1780191407.916 260.84969 20260530 203647 1780191422.912 265.45257 20260530 203702 1780191437.905 263.34441 20260530 203717 1780191452.897 263.25245 20260530 203732 1780191467.889 260.66321 20260530 203747 1780191482.882 261.89821 20260530 203802 1780191497.877 258.37258 20260530 203817 1780191512.873 266.58564 20260530 203832 1780191527.868 263.83666 20260530 203847 1780191542.864 261.61956 20260530 203902 1780191557.862 267.94432 20260530 203917 1780191572.861 260.20390 20260530 203932 1780191587.860 264.97073 20260530 203947 1780191602.857 261.82018 20260530 204002 1780191617.853 267.19093 20260530 204017 1780191632.847 261.75049 20260530 204032 1780191647.841 265.55242 20260530 204047 1780191662.836 261.20428 20260530 204102 1780191677.831 261.65862 20260530 204117 1780191692.830 262.30412 20260530 204132 1780191707.828 260.44309 20260530 204147 1780191722.825 262.12319 20260530 204202 1780191737.825 263.11645 20260530 204217 1780191752.825 260.45773 20260530 204232 1780191767.821 266.24920 20260530 204247 1780191782.818 260.18908 20260530 204302 1780191797.821 261.17105 20260530 204317 1780191812.824 262.14388 20260530 204332 1780191827.822 262.08209 20260530 204347 1780191842.819 260.21179 20260530 204402 1780191857.815 268.24004 20260530 204417 1780191872.814 261.64882 20260530 204432 1780191887.815 262.63796 20260530 204447 1780191902.814 265.06855 20260530 204502 1780191917.811 261.99431 20260530 204517 1780191932.805 262.00259 20260530 204532 1780191947.798 258.40203 20260530 204547 1780191962.792 260.89898 20260530 204602 1780191977.787 264.38298 20260530 204617 1780191992.782 266.69526 20260530 204632 1780192007.779 258.51532 20260530 204647 1780192022.776 257.58699 20260530 204702 1780192037.771 264.93399 20260530 204717 1780192052.765 263.26656 20260530 204732 1780192067.761 261.69748 20260530 204747 1780192082.755 259.18198 20260530 204802 1780192097.749 260.00200 20260530 204817 1780192112.745 261.22649 20260530 204832 1780192127.742 265.40759 20260530 204847 1780192142.741 261.43727 20260530 204902 1780192157.739 262.43193 20260530 204917 1780192172.732 262.00878 20260530 204932 1780192187.725 261.34145 20260530 204947 1780192202.719 259.58254 20260530 205002 1780192217.716 261.68820 20260530 205017 1780192232.715 261.29661 20260530 205032 1780192247.715 262.14115 20260530 205047 1780192262.714 259.15748 20260530 205102 1780192277.711 263.06042 20260530 205117 1780192292.710 261.46173 20260530 205132 1780192307.708 262.39427 20260530 205147 1780192322.707 266.72782 20260530 205202 1780192337.704 257.50862 20260530 205217 1780192352.701 262.78514 20260530 205232 1780192367.694 268.16406 20260530 205247 1780192382.687 258.51056 20260530 205302 1780192397.683 265.61562 20260530 205317 1780192412.675 260.63376 20260530 205332 1780192427.669 268.62609 20260530 205347 1780192442.663 259.76031 20260530 205402 1780192457.658 260.70708 20260530 205417 1780192472.652 259.07569 20260530 205432 1780192487.644 264.76281 20260530 205447 1780192502.639 260.68463 20260530 205502 1780192517.638 260.45977 20260530 205517 1780192532.635 259.44473 20260530 205532 1780192547.630 260.77742 20260530 205547 1780192562.625 261.97969 20260530 205602 1780192577.621 265.56597 20260530 205617 1780192592.616 261.37172 20260530 205632 1780192607.614 263.53756 20260530 205647 1780192622.613 263.81067 20260530 205702 1780192637.613 262.82290 20260530 205717 1780192652.614 263.55798 20260530 205732 1780192667.613 258.40139 20260530 205747 1780192682.608 261.05366 20260530 205802 1780192697.603 264.00810 20260530 205817 1780192712.604 258.62133 20260530 205832 1780192727.605 261.40811 20260530 205847 1780192742.608 262.23316 20260530 205902 1780192757.613 256.08787 20260530 205917 1780192772.617 259.32917 20260530 205932 1780192787.618 263.85344 20260530 205947 1780192802.617 264.65321 20260530 210002 1780192817.616 263.40335 20260530 210017 1780192832.618 262.06515 20260530 210032 1780192847.625 259.55721 20260530 210047 1780192862.630 263.05276 20260530 210102 1780192877.636 262.65674 20260530 210117 1780192892.641 263.15436 20260530 210132 1780192907.645 264.61706 20260530 210147 1780192922.646 261.55546 20260530 210202 1780192937.650 260.28518 20260530 210217 1780192952.652 259.30007 20260530 210232 1780192967.654 259.92116 20260530 210247 1780192982.653 262.97393 20260530 210302 1780192997.652 262.58325 20260530 210317 1780193012.652 263.42649 20260530 210332 1780193027.653 263.61880 20260530 210347 1780193042.655 260.02379 20260530 210402 1780193057.654 259.69779 20260530 210417 1780193072.649 265.41565 20260530 210432 1780193087.646 260.23289 20260530 210447 1780193102.645 261.41713 20260530 210502 1780193117.646 260.91749 20260530 210517 1780193132.650 265.00186 20260530 210532 1780193147.658 266.20035 20260530 210547 1780193162.668 263.38090 20260530 210602 1780193177.675 260.73445 20260530 210617 1780193192.682 262.49050 20260530 210632 1780193207.688 261.24066 20260530 210647 1780193222.693 260.94560 20260530 210702 1780193237.697 258.53406 20260530 210717 1780193252.698 264.32344 20260530 210732 1780193267.692 256.93678 20260530 210747 1780193282.686 258.52745 20260530 210802 1780193297.678 259.84435 20260530 210817 1780193312.672 260.17420 20260530 210832 1780193327.665 261.47681 20260530 210847 1780193342.658 260.35316 20260530 210902 1780193357.652 261.17746 20260530 210917 1780193372.646 261.67326 20260530 210932 1780193387.639 261.13785 20260530 210947 1780193402.631 261.32700 20260530 211002 1780193417.623 266.19068 20260530 211017 1780193432.614 259.66416 20260530 211032 1780193447.607 261.73536 20260530 211047 1780193462.601 258.65877 20260530 211102 1780193477.596 263.88542 20260530 211117 1780193492.592 262.93846 20260530 211132 1780193507.586 264.12663 20260530 211147 1780193522.582 262.65419 20260530 211202 1780193537.578 259.73927 20260530 211217 1780193552.574 266.83120 20260530 211232 1780193567.570 262.46978 20260530 211247 1780193582.566 260.71223 20260530 211302 1780193597.561 265.48093 20260530 211317 1780193612.557 263.33118 20260530 211332 1780193627.553 258.34285 20260530 211347 1780193642.551 266.66587 20260530 211402 1780193657.548 262.40556 20260530 211417 1780193672.545 258.71930 20260530 211432 1780193687.542 261.21385 20260530 211447 1780193702.538 258.48852 20260530 211502 1780193717.535 261.77335 20260530 211517 1780193732.532 260.57457 20260530 211532 1780193747.528 258.54693 20260530 211547 1780193762.524 257.37972 20260530 211602 1780193777.522 262.09667 20260530 211617 1780193792.520 263.81585 20260530 211632 1780193807.519 261.41 20260530 211647 1780193822.517 263.36789 20260530 211702 1780193837.518 263.00035 20260530 211717 1780193852.521 259.58163 20260530 211732 1780193867.524 260.51079 20260530 211747 1780193882.525 264.65560 20260530 211802 1780193897.525 261.55689 20260530 211817 1780193912.526 263.45255 20260530 211832 1780193927.526 260.04078 20260530 211847 1780193942.520 263.19236 20260530 211902 1780193957.516 261.72405 20260530 211917 1780193972.512 262.03523 20260530 211932 1780193987.507 261.98128 20260530 211947 1780194002.503 262.67352 20260530 212002 1780194017.504 261.60053 20260530 212017 1780194032.504 262.98387 20260530 212032 1780194047.506 259.09517 20260530 212047 1780194062.512 262.77116 20260530 212102 1780194077.518 263.29015 20260530 212117 1780194092.523 265.59970 20260530 212132 1780194107.524 260.71602 20260530 212147 1780194122.526 260.67098 20260530 212202 1780194137.532 259.62781 20260530 212217 1780194152.539 262.88054 20260530 212232 1780194167.546 262.94407 20260530 212247 1780194182.549 263.22794 20260530 212302 1780194197.550 262.03622 20260530 212317 1780194212.548 264.08030 20260530 212332 1780194227.543 262.95933 20260530 212347 1780194242.536 259.81458 20260530 212402 1780194257.529 262.19768 20260530 212417 1780194272.523 260.29619 20260530 212432 1780194287.518 260.01873 20260530 212447 1780194302.515 266.28084 20260530 212502 1780194317.516 261.08980 20260530 212517 1780194332.513 264.37866 20260530 212532 1780194347.511 261.03396 20260530 212547 1780194362.506 264.49017 20260530 212602 1780194377.501 260.60439 20260530 212617 1780194392.497 260.63330 20260530 212632 1780194407.493 261.00543 20260530 212647 1780194422.490 262.03262 20260530 212702 1780194437.484 260.40674 20260530 212717 1780194452.479 259.38464 20260530 212732 1780194467.476 259.34737 20260530 212747 1780194482.471 266.17409 20260530 212802 1780194497.469 260.76624 20260530 212817 1780194512.464 259.61732 20260530 212832 1780194527.458 265.34842 20260530 212847 1780194542.451 260.87716 20260530 212902 1780194557.445 262.26184 20260530 212917 1780194572.441 263.50396 20260530 212932 1780194587.438 259.57890 20260530 212947 1780194602.432 261.31266 20260530 213002 1780194617.429 259.71190 20260530 213017 1780194632.427 262.69209 20260530 213032 1780194647.427 262.11707 20260530 213047 1780194662.426 266.16556 20260530 213102 1780194677.422 263.00489 20260530 213117 1780194692.416 260.11775 20260530 213132 1780194707.407 257.90043 20260530 213147 1780194722.401 262.89801 20260530 213202 1780194737.397 263.42033 20260530 213217 1780194752.394 260.55935 20260530 213232 1780194767.393 262.71082 20260530 213247 1780194782.395 263.15382 20260530 213302 1780194797.399 260.84557 20260530 213317 1780194812.399 262.46515 20260530 213332 1780194827.394 262.33833 20260530 213347 1780194842.387 260.90642 20260530 213402 1780194857.380 262.85060 20260530 213417 1780194872.376 259.24537 20260530 213432 1780194887.371 268.66562 20260530 213447 1780194902.367 262.21355 20260530 213502 1780194917.365 261.57561 20260530 213517 1780194932.359 264.84776 20260530 213532 1780194947.355 263.47149 20260530 213547 1780194962.352 261.86184 20260530 213602 1780194977.348 265.44514 20260530 213617 1780194992.344 265.31136 20260530 213632 1780195007.340 258.12579 20260530 213647 1780195022.338 266.27689 20260530 213702 1780195037.335 260.23059 20260530 213717 1780195052.329 260.78303 20260530 213732 1780195067.326 265.08418 20260530 213747 1780195082.321 262.22451 20260530 213802 1780195097.315 261.57325 20260530 213817 1780195112.308 262.55523 20260530 213832 1780195127.303 262.28890 20260530 213847 1780195142.297 259.73955 20260530 213902 1780195157.290 261.90255 20260530 213917 1780195172.283 262.42459 20260530 213932 1780195187.278 258.87575 20260530 213947 1780195202.273 261.29519 20260530 214002 1780195217.272 265.63413 20260530 214017 1780195232.270 262.32985 20260530 214032 1780195247.266 262.70273 20260530 214047 1780195262.263 258.75341 20260530 214102 1780195277.262 260.74677 20260530 214117 1780195292.260 258.90736 20260530 214132 1780195307.259 263.69363 20260530 214147 1780195322.257 263.90945 20260530 214202 1780195337.253 260.53310 20260530 214217 1780195352.250 260.73376 20260530 214232 1780195367.248 265.52105 20260530 214247 1780195382.246 259.93494 20260530 214302 1780195397.246 261.10880 20260530 214317 1780195412.249 261.34835 20260530 214332 1780195427.253 259.39618 20260530 214347 1780195442.253 261.34720 20260530 214402 1780195457.250 262.86181 20260530 214417 1780195472.247 260.89183 20260530 214432 1780195487.242 260.68690 20260530 214447 1780195502.238 260.79659 20260530 214502 1780195517.236 259.76250 20260530 214517 1780195532.234 264.46243 20260530 214532 1780195547.231 259.44390 20260530 214547 1780195562.228 258.73238 20260530 214602 1780195577.225 261.45144 20260530 214617 1780195592.224 261.03855 20260530 214632 1780195607.225 262.70535 20260530 214647 1780195622.228 262.87470 20260530 214702 1780195637.227 260.42989 20260530 214717 1780195652.222 261.96297 20260530 214732 1780195667.217 266.04140 20260530 214747 1780195682.210 261.39418 20260530 214802 1780195697.204 266.73957 20260530 214817 1780195712.198 261.42959 20260530 214832 1780195727.193 259.44257 20260530 214847 1780195742.187 256.41868 20260530 214902 1780195757.182 260.38338 20260530 214917 1780195772.178 263.62722 20260530 214932 1780195787.175 265.62242 20260530 214947 1780195802.170 262.87041 20260530 215002 1780195817.165 259.65947 20260530 215017 1780195832.161 260.07161 20260530 215032 1780195847.159 262.88338 20260530 215047 1780195862.160 263.62880 20260530 215102 1780195877.162 261.76731 20260530 215117 1780195892.161 263.04967 20260530 215132 1780195907.155 264.99844 20260530 215147 1780195922.148 264.04762 20260530 215202 1780195937.141 260.66024 20260530 215217 1780195952.135 265.72729 20260530 215232 1780195967.126 259.22964 20260530 215247 1780195982.119 265.24528 20260530 215302 1780195997.114 260.49024 20260530 215317 1780196012.109 268.64238 20260530 215332 1780196027.105 262.50807 20260530 215347 1780196042.101 260.36069 20260530 215402 1780196057.097 266.11361 20260530 215417 1780196072.093 265.76278 20260530 215432 1780196087.090 259.43705 20260530 215447 1780196102.090 263.98020 20260530 215502 1780196117.092 260.90034 20260530 215517 1780196132.093 262.27575 20260530 215532 1780196147.092 265.84629 20260530 215547 1780196162.091 265.27707 20260530 215602 1780196177.094 260.34772 20260530 215617 1780196192.096 260.50300 20260530 215632 1780196207.097 261.85060 20260530 215647 1780196222.093 260.37344 20260530 215702 1780196237.090 261.10002 20260530 215717 1780196252.086 261.48681 20260530 215732 1780196267.082 260.71362 20260530 215747 1780196282.077 260.86574 20260530 215802 1780196297.074 258.98238 20260530 215817 1780196312.070 262.37415 20260530 215832 1780196327.066 263.36651 20260530 215847 1780196342.061 260.31387 20260530 215902 1780196357.056 260.14397 20260530 215917 1780196372.048 257.32405 20260530 215932 1780196387.043 260.05107 20260530 215947 1780196402.040 266.03809 20260530 220002 1780196417.040 260.89811 20260530 220017 1780196432.042 261.05352 20260530 220032 1780196447.047 264.84111 20260530 220047 1780196462.054 261.46785 20260530 220102 1780196477.060 265.26515 20260530 220117 1780196492.067 259.42189 20260530 220132 1780196507.074 260.43703 20260530 220147 1780196522.082 262.45406 20260530 220202 1780196537.091 264.42918 20260530 220217 1780196552.098 259.69494 20260530 220232 1780196567.105 262.84207 20260530 220247 1780196582.111 261.85545 20260530 220302 1780196597.117 260.62012 20260530 220317 1780196612.122 261.23675 20260530 220332 1780196627.126 260.53750 20260530 220347 1780196642.127 260.98470 20260530 220402 1780196657.127 260.27329 20260530 220417 1780196672.125 262.48771 20260530 220432 1780196687.120 260.86462 20260530 220447 1780196702.116 261.59991 20260530 220502 1780196717.114 265.18519 20260530 220517 1780196732.114 263.59030 20260530 220532 1780196747.114 260.18703 20260530 220547 1780196762.110 261.75365 20260530 220602 1780196777.106 264.10268 20260530 220617 1780196792.105 263.58144 20260530 220632 1780196807.106 260.76322 20260530 220647 1780196822.107 260.98147 20260530 220702 1780196837.123 261.95790 20260530 220717 1780196852.107 260.28943 20260530 220732 1780196867.109 261.82728 20260530 220747 1780196882.116 262.74702 20260530 220802 1780196897.122 258.66373 20260530 220817 1780196912.122 262.26564 20260530 220832 1780196927.120 260.50838 20260530 220847 1780196942.118 261.83776 20260530 220902 1780196957.119 263.55921 20260530 220917 1780196972.117 261.70254 20260530 220932 1780196987.113 263.51600 20260530 220947 1780197002.111 257.54975 20260530 221002 1780197017.106 261.83113 20260530 221017 1780197032.103 261.90301 20260530 221032 1780197047.101 261.54780 20260530 221047 1780197062.098 262.10416 20260530 221102 1780197077.091 263.75214 20260530 221117 1780197092.086 261.46722 20260530 221132 1780197107.082 263.73365 20260530 221147 1780197122.079 264.22047 20260530 221202 1780197137.075 262.74052 20260530 221217 1780197152.072 261.29734 20260530 221232 1780197167.068 265.05627 20260530 221247 1780197182.064 262.59410 20260530 221302 1780197197.064 260.10393 20260530 221317 1780197212.064 264.07684 20260530 221332 1780197227.061 263.15254 20260530 221347 1780197242.056 257.49378 20260530 221402 1780197257.050 260.65668 20260530 221417 1780197272.043 263.86270 20260530 221432 1780197287.036 258.86334 20260530 221447 1780197302.030 260.78009 20260530 221502 1780197317.026 261.39996 20260530 221517 1780197332.022 265.21064 20260530 221532 1780197347.019 258.29902 20260530 221547 1780197362.016 260.20815 20260530 221602 1780197377.013 261.93428 20260530 221617 1780197392.009 260.69411 20260530 221632 1780197407.006 262.51632 20260530 221647 1780197422.003 258.69146 20260530 221702 1780197437.005 264.73397 20260530 221717 1780197452.006 264.47766 20260530 221732 1780197467.006 260.21478 20260530 221747 1780197481.994 260.57359 20260530 221801 1780197496.989 261.96537 20260530 221816 1780197511.987 263.83524 20260530 221831 1780197526.989 263.76553 20260530 221846 1780197541.996 261.58715 20260530 221901 1780197556.996 261.36894 20260530 221916 1780197571.996 261.42893 20260530 221931 1780197586.997 262.85708 20260530 221946 1780197601.996 259.36879 20260530 222001 1780197616.993 263.87817 20260530 222016 1780197631.989 260.98435 20260530 222031 1780197646.985 261.99857 20260530 222046 1780197661.980 261.32540 20260530 222101 1780197676.976 260.15632 20260530 222116 1780197691.974 260.28231 20260530 222131 1780197706.976 261.51600 20260530 222146 1780197721.978 262.98616 20260530 222201 1780197736.982 265.02007 20260530 222216 1780197751.983 264.17889 20260530 222231 1780197766.982 260.93078 20260530 222246 1780197781.984 262.15771 20260530 222301 1780197796.987 264.21798 20260530 222316 1780197811.989 262.96813 20260530 222331 1780197826.988 262.70281 20260530 222346 1780197841.987 262.75306 20260530 222401 1780197856.984 260.41709 20260530 222416 1780197871.979 260.76370 20260530 222431 1780197886.975 261.33962 20260530 222446 1780197901.973 261.56603 20260530 222501 1780197916.974 262.06611 20260530 222516 1780197931.975 262.83643 20260530 222531 1780197946.974 265.09175 20260530 222546 1780197961.973 260.42988 20260530 222601 1780197976.972 264.22955 20260530 222616 1780197991.968 266.03154 20260530 222631 1780198006.964 265.03011 20260530 222646 1780198021.958 263.45532 20260530 222701 1780198036.952 260.21471 20260530 222716 1780198051.953 262.09148 20260530 222731 1780198066.958 259.38939 20260530 222746 1780198081.962 267.85079 20260530 222801 1780198096.963 263.90311 20260530 222816 1780198111.959 260.63531 20260530 222831 1780198126.954 263.48734 20260530 222846 1780198141.949 261.22287 20260530 222901 1780198156.944 260.86823 20260530 222916 1780198171.941 267.21321 20260530 222931 1780198186.936 262.32005 20260530 222946 1780198201.930 263.58801 20260530 223001 1780198216.924 262.34167 20260530 223016 1780198231.919 264.01185 20260530 223031 1780198246.915 259.07012 20260530 223046 1780198261.914 261.57335 20260530 223101 1780198276.911 261.12668 20260530 223116 1780198291.904 262.53617 20260530 223131 1780198306.897 258.61642 20260530 223146 1780198321.894 267.03925 20260530 223201 1780198336.892 261.15844 20260530 223216 1780198351.890 263.04338 20260530 223231 1780198366.886 260.53134 20260530 223246 1780198381.883 265.59393 20260530 223301 1780198396.880 261.88882 20260530 223316 1780198411.880 261.07846 20260530 223331 1780198426.881 264.96763 20260530 223346 1780198441.884 263.48788 20260530 223401 1780198456.884 261.08784 20260530 223416 1780198471.879 263.61229 20260530 223431 1780198486.873 263.42700 20260530 223446 1780198501.869 262.19931 20260530 223501 1780198516.866 265.91073 20260530 223516 1780198531.863 263.12163 20260530 223531 1780198546.863 257.86127 20260530 223546 1780198561.864 263.64268 20260530 223601 1780198576.866 263.61611 20260530 223616 1780198591.869 264.09231 20260530 223631 1780198606.871 262.99530 20260530 223646 1780198621.873 260.98210 20260530 223701 1780198636.875 262.19297 20260530 223716 1780198651.876 260.12692 20260530 223731 1780198666.875 263.99721 20260530 223746 1780198681.874 263.12532 20260530 223801 1780198696.878 264.31331 20260530 223816 1780198711.882 264.03967 20260530 223831 1780198726.884 263.48782 20260530 223846 1780198741.885 262.30266 20260530 223901 1780198756.886 262.34020 20260530 223916 1780198771.886 259.92195 20260530 223931 1780198786.887 263.23419 20260530 223946 1780198801.886 264.50527 20260530 224001 1780198816.886 260.35236 20260530 224016 1780198831.888 265.16433 20260530 224031 1780198846.892 265.96391 20260530 224046 1780198861.894 262.81071 20260530 224101 1780198876.894 260.69287 20260530 224116 1780198891.886 261.66355 20260530 224131 1780198906.880 269.56690 20260530 224146 1780198921.874 262.13914 20260530 224201 1780198936.868 266.25997 20260530 224216 1780198951.862 261.98239 20260530 224231 1780198966.857 264.37203 20260530 224246 1780198981.851 261.87467 20260530 224301 1780198996.844 262.25559 20260530 224316 1780199011.835 259.72915 20260530 224331 1780199026.827 266.82301 20260530 224346 1780199041.823 262.61423 20260530 224401 1780199056.820 260.16229 20260530 224416 1780199071.821 262.09295 20260530 224431 1780199086.827 266.14329 20260530 224446 1780199101.830 263.09649 20260530 224501 1780199116.832 260.32468 20260530 224516 1780199131.830 262.86489 20260530 224531 1780199146.831 265.25819 20260530 224546 1780199161.851 263.27112 20260530 224601 1780199176.836 262.03543 20260530 224616 1780199191.836 261.90621 20260530 224631 1780199206.832 263.01402 20260530 224646 1780199221.826 260.01441 20260530 224701 1780199236.823 267.35598 20260530 224716 1780199251.819 259.70099 20260530 224731 1780199266.818 260.37172 20260530 224746 1780199281.826 267.69024 20260530 224801 1780199296.828 261.03667 20260530 224816 1780199311.834 261.53472 20260530 224831 1780199326.839 265.36064 20260530 224846 1780199341.843 265.10373 20260530 224901 1780199356.847 265.23535 20260530 224916 1780199371.847 263.02192 20260530 224931 1780199386.842 263.73661 20260530 224946 1780199401.839 261.35450 20260530 225001 1780199416.837 264.52439 20260530 225016 1780199431.837 266.28842 20260530 225031 1780199446.840 264.17175 20260530 225046 1780199461.843 265.93596 20260530 225101 1780199476.844 264.37021 20260530 225116 1780199491.842 262.42985 20260530 225131 1780199506.839 269.82861 20260530 225146 1780199521.836 261.50623 20260530 225201 1780199536.834 263.41973 20260530 225216 1780199551.832 264.16936 20260530 225231 1780199566.831 264.96078 20260530 225246 1780199581.830 260.76651 20260530 225301 1780199596.825 263.53233 20260530 225316 1780199611.819 263.98500 20260530 225331 1780199626.813 263.31364 20260530 225346 1780199641.808 261.95446 20260530 225401 1780199656.805 264.91316 20260530 225416 1780199671.797 261.18076 20260530 225431 1780199686.790 267.43911 20260530 225446 1780199701.784 262.95511 20260530 225501 1780199716.778 264.28950 20260530 225516 1780199731.774 262.82742 20260530 225531 1780199746.773 259.89642 20260530 225546 1780199761.773 265.64436 20260530 225601 1780199776.771 267.47173 20260530 225616 1780199791.767 263.00916 20260530 225631 1780199806.764 264.47702 20260530 225646 1780199821.765 266.52055 20260530 225701 1780199836.767 263.13675 20260530 225716 1780199851.768 266.30047 20260530 225731 1780199866.768 266.36230 20260530 225746 1780199881.765 258.16331 20260530 225801 1780199896.763 265.01456 20260530 225816 1780199911.761 264.04710 20260530 225831 1780199926.762 264.37673 20260530 225846 1780199941.756 262.72071 20260530 225901 1780199956.753 261.49540 20260530 225916 1780199971.747 265.36289 20260530 225931 1780199986.744 259.95743 20260530 225946 1780200001.742 264.21691 20260530 230001 1780200016.748 261.38713 20260530 230016 1780200031.755 265.20645 20260530 230031 1780200046.764 266.58019 20260530 230046 1780200061.772 263.74892 20260530 230101 1780200076.779 260.32798 20260530 230116 1780200091.786 264.49752 20260530 230131 1780200106.792 258.14956 20260530 230146 1780200121.797 267.85791 20260530 230201 1780200136.802 262.81110 20260530 230216 1780200151.808 264.36798 20260530 230231 1780200166.813 266.84819 20260530 230246 1780200181.819 264.42426 20260530 230301 1780200196.818 263.07185 20260530 230316 1780200211.814 264.34322 20260530 230331 1780200226.811 263.74035 20260530 230346 1780200241.809 264.97187 20260530 230401 1780200256.809 264.30682 20260530 230416 1780200271.805 262.01564 20260530 230431 1780200286.800 270.23007 20260530 230446 1780200301.795 266.37312 20260530 230501 1780200316.792 264.31669 20260530 230516 1780200331.790 268.47664 20260530 230531 1780200346.789 260.26315 20260530 230546 1780200361.788 264.92553 20260530 230601 1780200376.788 261.22574 20260530 230616 1780200391.790 264.95360 20260530 230631 1780200406.794 267.53989 20260530 230646 1780200421.796 262.74485 20260530 230701 1780200436.796 265.92686 20260530 230716 1780200451.796 263.03252 20260530 230731 1780200466.795 259.51571 20260530 230746 1780200481.794 265.53262 20260530 230801 1780200496.791 264.23542 20260530 230816 1780200511.789 265.15629 20260530 230831 1780200526.787 264.25469 20260530 230846 1780200541.786 266.03720 20260530 230901 1780200556.788 262.49392 20260530 230916 1780200571.792 262.87196 20260530 230931 1780200586.794 262.02191 20260530 230946 1780200601.791 264.95389 20260530 231001 1780200616.788 260.97958 20260530 231016 1780200631.787 263.81933 20260530 231031 1780200646.790 266.25700 20260530 231046 1780200661.793 264.30949 20260530 231101 1780200676.797 266.12329 20260530 231116 1780200691.800 268.15042 20260530 231131 1780200706.802 261.59722 20260530 231146 1780200721.803 263.89067 20260530 231201 1780200736.803 265.70268 20260530 231216 1780200751.805 264.79405 20260530 231231 1780200766.805 264.45795 20260530 231246 1780200781.808 261.46369 20260530 231301 1780200796.816 265.08157 20260530 231316 1780200811.823 264.39464 20260530 231331 1780200826.828 268.11140 20260530 231346 1780200841.831 261.57552 20260530 231401 1780200856.835 262.39775 20260530 231416 1780200871.834 263.28441 20260530 231431 1780200886.833 262.95385 20260530 231446 1780200901.832 264.11541 20260530 231501 1780200916.836 265.48186 20260530 231516 1780200931.841 265.86872 20260530 231531 1780200946.846 266.67675 20260530 231546 1780200961.851 266.11182 20260530 231601 1780200976.857 261.27260 20260530 231616 1780200991.861 266.16739 20260530 231631 1780201006.865 264.82236 20260530 231646 1780201021.869 268.56928 20260530 231701 1780201036.870 261.78432 20260530 231716 1780201051.868 263.99916 20260530 231731 1780201066.863 267.03196 20260530 231746 1780201081.862 265.53538 20260530 231801 1780201096.865 264.70364 20260530 231816 1780201111.867 266.31673 20260530 231831 1780201126.866 265.38497 20260530 231846 1780201141.863 263.34652 20260530 231901 1780201156.858 268.02662 20260530 231916 1780201171.854 267.51054 20260530 231931 1780201186.853 263.90243 20260530 231946 1780201201.855 264.73175 20260530 232001 1780201216.852 264.87450 20260530 232016 1780201231.845 262.47271 20260530 232031 1780201246.839 263.66236 20260530 232046 1780201261.834 266.22345 20260530 232101 1780201276.829 264.71169 20260530 232116 1780201291.825 268.94129 20260530 232131 1780201306.820 265.41871 20260530 232146 1780201321.815 264.33587 20260530 232201 1780201336.814 269.15692 20260530 232216 1780201351.814 262.88925 20260530 232231 1780201366.817 265.18319 20260530 232246 1780201381.820 261.35123 20260530 232301 1780201396.821 266.17798 20260530 232316 1780201411.820 261.32016 20260530 232331 1780201426.819 266.33464 20260530 232346 1780201441.821 263.63100 20260530 232401 1780201456.824 263.36054 20260530 232416 1780201471.823 269.50972 20260530 232431 1780201486.822 262.79367 20260530 232446 1780201501.817 269.80838 20260530 232501 1780201516.853 265.15929 20260530 232516 1780201531.804 267.26567 20260530 232531 1780201546.800 263.86771 20260530 232546 1780201561.797 263.07908 20260530 232601 1780201576.798 266.00616 20260530 232616 1780201591.799 266.98140 20260530 232631 1780201606.798 267.22242 20260530 232646 1780201621.798 263.12801 20260530 232701 1780201636.799 266.33749 20260530 232716 1780201651.798 263.93770 20260530 232731 1780201666.796 267.12645 20260530 232746 1780201681.798 262.66573 20260530 232801 1780201696.802 264.13501 20260530 232816 1780201711.805 264.85320 20260530 232831 1780201726.808 264.99686 20260530 232846 1780201741.810 263.21044 20260530 232901 1780201756.812 263.71948 20260530 232916 1780201771.816 264.52311 20260530 232931 1780201786.819 267.90664 20260530 232946 1780201801.822 263.40983 20260530 233001 1780201816.822 264.83604 20260530 233016 1780201831.822 262.29806 20260530 233031 1780201846.820 263.53866 20260530 233046 1780201861.818 263.43224 20260530 233101 1780201876.815 265.90127 20260530 233116 1780201891.817 264.90449 20260530 233131 1780201906.819 264.97728 20260530 233146 1780201921.820 266.56493 20260530 233201 1780201936.818 261.56584 20260530 233216 1780201951.814 265.56302 20260530 233231 1780201966.809 262.06324 20260530 233246 1780201981.805 263.14768 20260530 233301 1780201996.805 264.63814 20260530 233316 1780202011.809 262.33799 20260530 233331 1780202026.811 264.77971 20260530 233346 1780202041.810 265.22341 20260530 233401 1780202056.812 265.43254 20260530 233416 1780202071.813 264.96198 20260530 233431 1780202086.810 263.75706 20260530 233446 1780202101.806 268.06393 20260530 233501 1780202116.803 264.83878 20260530 233516 1780202131.798 264.55304 20260530 233531 1780202146.794 264.68651 20260530 233546 1780202161.794 262.46844 20260530 233601 1780202176.796 263.32614 20260530 233616 1780202191.798 263.21050 20260530 233631 1780202206.801 264.19965 20260530 233646 1780202221.804 264.76286 20260530 233701 1780202236.804 263.66017 20260530 233716 1780202251.802 264.75964 20260530 233731 1780202266.801 264.67030 20260530 233746 1780202281.799 268.78110 20260530 233801 1780202296.799 266.28252 20260530 233816 1780202311.798 262.09834 20260530 233831 1780202326.803 266.57189 20260530 233846 1780202341.802 264.48133 20260530 233901 1780202356.801 264.19730 20260530 233916 1780202371.798 262.83169 20260530 233931 1780202386.793 267.91775 20260530 233946 1780202401.786 262.61401 20260530 234001 1780202416.780 269.07242 20260530 234016 1780202431.776 264.50108 20260530 234031 1780202446.774 264.94709 20260530 234046 1780202461.774 264.17695 20260530 234101 1780202476.776 266.09508 20260530 234116 1780202491.782 266.85689 20260530 234131 1780202506.788 264.67931 20260530 234146 1780202521.794 261.99707 20260530 234201 1780202536.800 264.60542 20260530 234216 1780202551.806 267.36422 20260530 234231 1780202566.812 262.87744 20260530 234246 1780202581.815 265.66146 20260530 234301 1780202596.814 265.31272 20260530 234316 1780202611.809 263.94451 20260530 234331 1780202626.807 268.37800 20260530 234346 1780202641.805 265.33904 20260530 234401 1780202656.809 267.57339 20260530 234416 1780202671.814 261.51745 20260530 234431 1780202686.819 264.54118 20260530 234446 1780202701.822 267.06851 20260530 234501 1780202716.823 265.54806 20260530 234516 1780202731.820 263.37015 20260530 234531 1780202746.815 261.17373 20260530 234546 1780202761.810 261.30153 20260530 234601 1780202776.809 262.42532 20260530 234616 1780202791.808 267.45089 20260530 234631 1780202806.810 266.49860 20260530 234646 1780202821.804 261.51957 20260530 234701 1780202836.804 266.70294 20260530 234716 1780202851.805 261.12897 20260530 234731 1780202866.803 264.73229 20260530 234746 1780202881.800 261.45250 20260530 234801 1780202896.797 265.35837 20260530 234816 1780202911.792 263.08763 20260530 234831 1780202926.790 262.79824 20260530 234846 1780202941.787 266.59199 20260530 234901 1780202956.783 261.00980 20260530 234916 1780202971.779 267.25405 20260530 234931 1780202986.780 263.80069 20260530 234946 1780203001.784 267.40157 20260530 235001 1780203016.787 265.08707 20260530 235016 1780203031.787 263.46001 20260530 235031 1780203046.787 264.60582 20260530 235046 1780203061.789 265.09551 20260530 235101 1780203076.790 262.58758 20260530 235116 1780203091.788 265.19668 20260530 235131 1780203106.783 263.78842 20260530 235146 1780203121.779 263.40224 20260530 235201 1780203136.780 263.41097 20260530 235216 1780203151.780 266.20727 20260530 235231 1780203166.777 261.40579 20260530 235246 1780203181.770 265.56606 20260530 235301 1780203196.764 261.69264 20260530 235316 1780203211.758 265.53780 20260530 235331 1780203226.752 262.09622 20260530 235346 1780203241.745 268.03130 20260530 235401 1780203256.739 261.48236 20260530 235416 1780203271.734 265.19999 20260530 235431 1780203286.729 266.07242 20260530 235446 1780203301.727 263.82917 20260530 235501 1780203316.724 265.31631 20260530 235516 1780203331.722 260.78652 20260530 235531 1780203346.724 262.44434 20260530 235546 1780203361.725 265.31713 20260530 235601 1780203376.725 265.11998 20260530 235616 1780203391.723 262.04551 20260530 235631 1780203406.722 262.82229 20260530 235646 1780203421.722 263.45201 20260530 235701 1780203436.718 259.91628 20260530 235716 1780203451.714 260.60020 20260530 235731 1780203466.711 264.58064 20260530 235746 1780203481.707 263.33958 20260530 235801 1780203496.702 264.20286 20260530 235816 1780203511.697 266.52431 20260530 235831 1780203526.692 261.94426 20260530 235846 1780203541.687 264.70801 20260530 235901 1780203556.681 261.39109 20260530 235916 1780203571.673 264.53815 20260530 235931 1780203586.667 261.00753 20260530 235946 1780203601.660 260.37523 20260531 000001 1780203616.660 264.66652 20260531 000016 1780203631.663 265.50161 20260531 000031 1780203646.670 262.61806 20260531 000046 1780203661.675 263.38886 20260531 000101 1780203676.682 261.85559 20260531 000116 1780203691.692 261.16369 20260531 000131 1780203706.702 264.48351 20260531 000146 1780203721.710 262.48902 20260531 000201 1780203736.716 265.83542 20260531 000216 1780203751.718 263.40323 20260531 000231 1780203766.721 264.93316 20260531 000246 1780203781.727 262.65414 20260531 000301 1780203796.732 266.73364 20260531 000316 1780203811.735 261.66971 20260531 000331 1780203826.737 266.58826 20260531 000346 1780203841.738 262.36897 20260531 000401 1780203856.739 262.44383 20260531 000416 1780203871.755 264.98617 20260531 000431 1780203886.733 262.86897 20260531 000446 1780203901.729 264.86877 20260531 000501 1780203916.729 263.40176 20260531 000516 1780203931.731 262.86645 20260531 000531 1780203946.734 265.70204 20260531 000546 1780203961.737 262.74801 20260531 000601 1780203976.741 263.78585 20260531 000616 1780203991.744 261.93520 20260531 000631 1780204006.743 266.27773 20260531 000646 1780204021.738 260.21702 20260531 000701 1780204036.736 262.09143 20260531 000716 1780204051.733 264.14942 20260531 000731 1780204066.730 264.09992 20260531 000746 1780204081.726 263.50532 20260531 000801 1780204096.722 261.17570 20260531 000816 1780204111.723 267.11946 20260531 000831 1780204126.726 259.77998 20260531 000846 1780204141.731 263.24809 20260531 000901 1780204156.738 264.70113 20260531 000916 1780204171.745 267.65632 20260531 000931 1780204186.752 261.05499 20260531 000946 1780204201.761 264.50013 20260531 001001 1780204216.767 266.55588 20260531 001016 1780204231.769 262.03079 20260531 001031 1780204246.771 264.57847 20260531 001046 1780204261.772 264.66552 20260531 001101 1780204276.773 261.73957 20260531 001116 1780204291.770 266.72362 20260531 001131 1780204306.765 262.22248 20260531 001146 1780204321.761 267.30357 20260531 001201 1780204336.758 264.34277 20260531 001216 1780204351.753 262.71368 20260531 001231 1780204366.750 264.76213 20260531 001246 1780204381.748 262.07526 20260531 001301 1780204396.748 263.50325 20260531 001316 1780204411.750 263.86196 20260531 001331 1780204426.749 262.56033 20260531 001346 1780204441.748 262.85472 20260531 001401 1780204456.752 264.29747 20260531 001416 1780204471.760 266.93787 20260531 001431 1780204486.767 266.74020 20260531 001446 1780204501.771 260.22209 20260531 001501 1780204516.776 264.56376 20260531 001516 1780204531.780 265.49315 20260531 001531 1780204546.782 263.74314 20260531 001546 1780204561.781 261.83434 20260531 001601 1780204576.783 264.16071 20260531 001616 1780204591.784 265.69141 20260531 001631 1780204606.779 263.63934 20260531 001646 1780204621.772 264.60305 20260531 001701 1780204636.767 267.51623 20260531 001716 1780204651.764 263.25401 20260531 001731 1780204666.763 263.00552 20260531 001746 1780204681.764 264.93691 20260531 001801 1780204696.763 264.96003 20260531 001816 1780204711.761 266.41462 20260531 001831 1780204726.763 266.66339 20260531 001846 1780204741.769 261.18934 20260531 001901 1780204756.778 266.44234 20260531 001916 1780204771.786 266.88093 20260531 001931 1780204786.792 262.68174 20260531 001946 1780204801.798 262.64598 20260531 002001 1780204816.802 265.69537 20260531 002016 1780204831.807 262.51772 20260531 002031 1780204846.814 261.21044 20260531 002046 1780204861.819 262.68481 20260531 002101 1780204876.824 263.99249 20260531 002116 1780204891.827 266.55973 20260531 002131 1780204906.827 264.34857 20260531 002146 1780204921.828 263.46878 20260531 002201 1780204936.830 262.38601 20260531 002216 1780204951.831 264.47434 20260531 002231 1780204966.832 263.09979 20260531 002246 1780204981.833 263.08506 20260531 002301 1780204996.833 263.55879 20260531 002316 1780205011.833 262.69905 20260531 002331 1780205026.836 260.63672 20260531 002346 1780205041.841 262.14901 20260531 002401 1780205056.846 263.55711 20260531 002416 1780205071.849 267.58558 20260531 002431 1780205086.854 261.80546 20260531 002446 1780205101.856 263.98994 20260531 002501 1780205116.859 263.63131 20260531 002516 1780205131.862 262.97101 20260531 002531 1780205146.864 262.74705 20260531 002546 1780205161.866 262.07522 20260531 002601 1780205176.868 260.25316 20260531 002616 1780205191.868 261.43449 20260531 002631 1780205206.865 263.70811 20260531 002646 1780205221.860 260.67433 20260531 002701 1780205236.855 260.25379 20260531 002716 1780205251.850 263.68035 20260531 002731 1780205266.845 267.01867 20260531 002746 1780205281.843 260.01478 20260531 002801 1780205296.841 261.20886 20260531 002816 1780205311.837 262.95623 20260531 002831 1780205326.834 258.07782 20260531 002846 1780205341.832 266.23591 20260531 002901 1780205356.831 260.17206 20260531 002916 1780205371.828 264.04802 20260531 002931 1780205386.824 261.82187 20260531 002946 1780205401.817 261.74726 20260531 003001 1780205416.814 269.24158 20260531 003016 1780205431.808 261.96687 20260531 003031 1780205446.802 265.52760 20260531 003046 1780205461.797 263.46752 20260531 003101 1780205476.793 262.66449 20260531 003116 1780205491.791 267.95190 20260531 003131 1780205506.795 262.36377 20260531 003146 1780205521.801 258.25028 20260531 003201 1780205536.806 265.21236 20260531 003216 1780205551.810 261.89758 20260531 003231 1780205566.809 260.93460 20260531 003246 1780205581.805 263.90850 20260531 003301 1780205596.800 262.88746 20260531 003316 1780205611.794 262.32991 20260531 003331 1780205626.787 265.34786 20260531 003346 1780205641.779 261.37461 20260531 003401 1780205656.773 261.30065 20260531 003416 1780205671.767 262.47162 20260531 003431 1780205686.763 263.98252 20260531 003446 1780205701.759 263.20414 20260531 003501 1780205716.756 262.06887 20260531 003516 1780205731.753 264.83064 20260531 003531 1780205746.752 264.06185 20260531 003546 1780205761.753 260.90612 20260531 003601 1780205776.756 264.84791 20260531 003616 1780205791.759 265.29419 20260531 003631 1780205806.764 261.12971 20260531 003646 1780205821.768 259.79355 20260531 003701 1780205836.772 263.30285 20260531 003716 1780205851.777 261.49507 20260531 003731 1780205866.784 262.98967 20260531 003746 1780205881.791 260.74645 20260531 003801 1780205896.797 264.03321 20260531 003816 1780205911.802 261.30170 20260531 003831 1780205926.807 264.08909 20260531 003846 1780205941.810 261.21679 20260531 003901 1780205956.813 262.59660 20260531 003916 1780205971.814 263.01943 20260531 003931 1780205986.814 261.86403 20260531 003946 1780206001.811 260.79734 20260531 004001 1780206016.815 261.27400 20260531 004016 1780206031.816 261.97829 20260531 004031 1780206046.820 266.12929 20260531 004046 1780206061.826 263.02365 20260531 004101 1780206076.832 258.67645 20260531 004116 1780206091.836 260.11659 20260531 004131 1780206106.839 261.82368 20260531 004146 1780206121.838 262.70071 20260531 004201 1780206136.837 266.76800 20260531 004216 1780206151.834 260.34717 20260531 004231 1780206166.833 261.12205 20260531 004246 1780206181.831 261.86462 20260531 004301 1780206196.827 265.16785 20260531 004316 1780206211.824 260.01005 20260531 004331 1780206226.820 262.35999 20260531 004346 1780206241.822 262.91445 20260531 004401 1780206256.827 264.74120 20260531 004416 1780206271.831 259.76313 20260531 004431 1780206286.835 262.94931 20260531 004446 1780206301.836 260.93483 20260531 004501 1780206316.836 265.71653 20260531 004516 1780206331.836 262.73800 20260531 004531 1780206346.839 261.82700 20260531 004546 1780206361.843 259.01261 20260531 004601 1780206376.845 262.08334 20260531 004616 1780206391.843 263.63086 20260531 004631 1780206406.839 261.32291 20260531 004646 1780206421.835 259.83758 20260531 004701 1780206436.832 260.00125 20260531 004716 1780206451.828 259.98857 20260531 004731 1780206466.824 261.53453 20260531 004746 1780206481.823 265.64117 20260531 004801 1780206496.828 262.71826 20260531 004816 1780206511.835 258.12522 20260531 004831 1780206526.841 260.24010 20260531 004846 1780206541.848 264.59714 20260531 004901 1780206556.852 263.47516 20260531 004916 1780206571.855 264.53517 20260531 004931 1780206586.860 258.96170 20260531 004946 1780206601.861 265.82351 20260531 005001 1780206616.860 256.91428 20260531 005016 1780206631.857 261.40323 20260531 005031 1780206646.855 262.63358 20260531 005046 1780206661.855 261.05971 20260531 005101 1780206676.853 263.09033 20260531 005116 1780206691.849 259.54153 20260531 005131 1780206706.848 261.53711 20260531 005146 1780206721.851 263.07057 20260531 005201 1780206736.857 260.25886 20260531 005216 1780206751.861 264.04817 20260531 005231 1780206766.858 258.25088 20260531 005246 1780206781.852 262.07222 20260531 005301 1780206796.850 265.28622 20260531 005316 1780206811.849 259.85485 20260531 005331 1780206826.848 262.36050 20260531 005346 1780206841.846 260.93915 20260531 005401 1780206856.843 263.98335 20260531 005416 1780206871.836 259.76196 20260531 005431 1780206886.832 259.82179 20260531 005446 1780206901.828 262.59587 20260531 005501 1780206916.829 258.56177 20260531 005516 1780206931.831 261.95316 20260531 005531 1780206946.829 262.28929 20260531 005546 1780206961.826 262.41157 20260531 005601 1780206976.822 264.47916 20260531 005616 1780206991.820 260.91521 20260531 005631 1780207006.815 260.56819 20260531 005646 1780207021.809 263.03019 20260531 005701 1780207036.803 261.18831 20260531 005716 1780207051.795 266.01663 20260531 005731 1780207066.789 259.54575 20260531 005746 1780207081.784 263.18446 20260531 005801 1780207096.778 262.40885 20260531 005816 1780207111.772 264.40715 20260531 005831 1780207126.766 259.90217 20260531 005846 1780207141.759 266.31895 20260531 005901 1780207156.753 261.12828 20260531 005916 1780207171.744 261.95242 20260531 005931 1780207186.736 256.82799 20260531 005946 1780207201.728 260.48412 20260531 010001 1780207216.723 258.70555 20260531 010016 1780207231.716 261.17256 20260531 010031 1780207246.712 262.52666 20260531 010046 1780207261.711 264.07687 20260531 010101 1780207276.709 263.83722 20260531 010116 1780207291.704 260.38453 20260531 010131 1780207306.699 260.80299 20260531 010146 1780207321.695 257.63150 20260531 010201 1780207336.692 260.83287 20260531 010216 1780207351.691 258.64293 20260531 010231 1780207366.693 264.55625 20260531 010246 1780207381.697 262.39815 20260531 010301 1780207396.701 262.01199 20260531 010316 1780207411.703 262.25416 20260531 010331 1780207426.702 260.38568 20260531 010346 1780207441.699 259.63218 20260531 010401 1780207456.696 259.98276 20260531 010416 1780207471.693 263.82514 20260531 010431 1780207486.691 260.24720 20260531 010446 1780207501.689 261.20091 20260531 010501 1780207516.689 265.25221 20260531 010516 1780207531.687 261.30415 20260531 010531 1780207546.684 260.38095 20260531 010546 1780207561.683 261.36499 20260531 010601 1780207576.684 263.69442 20260531 010616 1780207591.691 261.29681 20260531 010631 1780207606.697 258.87017 20260531 010646 1780207621.704 264.29046 20260531 010701 1780207636.708 260.16567 20260531 010716 1780207651.712 263.68675 20260531 010731 1780207666.716 259.67137 20260531 010746 1780207681.718 260.64383 20260531 010801 1780207696.718 259.09953 20260531 010816 1780207711.718 261.39061 20260531 010831 1780207726.713 262.58654 20260531 010846 1780207741.711 261.12996 20260531 010901 1780207756.704 261.39689 20260531 010916 1780207771.697 262.60562 20260531 010931 1780207786.693 262.36146 20260531 010946 1780207801.688 259.01941 20260531 011001 1780207816.688 260.54804 20260531 011016 1780207831.690 259.37218 20260531 011031 1780207846.695 262.40550 20260531 011046 1780207861.698 261.83829 20260531 011101 1780207876.700 261.59635 20260531 011116 1780207891.697 258.28852 20260531 011131 1780207906.695 259.59420 20260531 011146 1780207921.695 260.40942 20260531 011201 1780207936.699 259.80441 20260531 011216 1780207951.699 263.31661 20260531 011231 1780207966.696 264.03796 20260531 011246 1780207981.690 261.72669 20260531 011301 1780207996.685 260.73027 20260531 011316 1780208011.680 261.27598 20260531 011331 1780208026.677 259.17111 20260531 011346 1780208041.674 260.59053 20260531 011401 1780208056.672 264.43644 20260531 011416 1780208071.671 259.81005 20260531 011431 1780208086.668 262.02576 20260531 011446 1780208101.664 261.72390 20260531 011501 1780208116.662 261.48960 20260531 011516 1780208131.658 262.99875 20260531 011531 1780208146.657 262.13641 20260531 011546 1780208161.663 267.52483 20260531 011601 1780208176.669 262.40089 20260531 011616 1780208191.674 261.25614 20260531 011631 1780208206.678 260.10696 20260531 011646 1780208221.681 260.79094 20260531 011701 1780208236.681 264.28584 20260531 011716 1780208251.677 261.16974 20260531 011731 1780208266.672 259.37287 20260531 011746 1780208281.669 260.28009 20260531 011801 1780208296.664 259.14337 20260531 011816 1780208311.657 258.21026 20260531 011831 1780208326.653 261.52891 20260531 011846 1780208341.651 262.73765 20260531 011901 1780208356.654 258.09105 20260531 011916 1780208371.649 262.05696 20260531 011931 1780208386.651 261.44502 20260531 011946 1780208401.652 261.33294 20260531 012001 1780208416.656 260.84638 20260531 012016 1780208431.653 261.57640 20260531 012031 1780208446.655 262.66957 20260531 012046 1780208461.656 264.49159 20260531 012101 1780208476.659 258.63792 20260531 012116 1780208491.663 259.99228 20260531 012131 1780208506.665 261.34279 20260531 012146 1780208521.661 265.10975 20260531 012201 1780208536.659 259.39676 20260531 012216 1780208551.654 261.23725 20260531 012231 1780208566.651 263.66859 20260531 012246 1780208581.665 261.27317 20260531 012301 1780208596.641 259.87780 20260531 012316 1780208611.636 262.00531 20260531 012331 1780208626.633 258.04649 20260531 012346 1780208641.630 260.31784 20260531 012401 1780208656.626 259.63355 20260531 012416 1780208671.623 260.85636 20260531 012431 1780208686.623 262.64362 20260531 012446 1780208701.623 259.11853 20260531 012501 1780208716.626 263.23874 20260531 012516 1780208731.628 259.29172 20260531 012531 1780208746.625 260.92222 20260531 012546 1780208761.622 259.98566 20260531 012601 1780208776.621 264.40204 20260531 012616 1780208791.623 261.40021 20260531 012631 1780208806.622 260.90944 20260531 012646 1780208821.616 266.30192 20260531 012701 1780208836.610 262.32028 20260531 012716 1780208851.603 265.07212 20260531 012731 1780208866.597 259.57374 20260531 012746 1780208881.592 260.81719 20260531 012801 1780208896.588 257.37776 20260531 012816 1780208911.584 259.95894 20260531 012831 1780208926.582 263.84063 20260531 012846 1780208941.584 260.70460 20260531 012901 1780208956.589 259.62456 20260531 012916 1780208971.592 261.91469 20260531 012931 1780208986.596 262.00865 20260531 012946 1780209001.593 261.85692 20260531 013001 1780209016.589 265.33131 20260531 013016 1780209031.585 262.83068 20260531 013031 1780209046.581 260.05996 20260531 013046 1780209061.576 262.90436 20260531 013101 1780209076.573 261.97266 20260531 013116 1780209091.568 260.67293 20260531 013131 1780209106.565 260.28763 20260531 013146 1780209121.561 261.23046 20260531 013201 1780209136.560 259.63921 20260531 013216 1780209151.560 258.89425 20260531 013231 1780209166.559 265.30178 20260531 013246 1780209181.554 259.46478 20260531 013301 1780209196.549 256.36139 20260531 013316 1780209211.545 261.52369 20260531 013331 1780209226.542 262.95939 20260531 013346 1780209241.542 260.19346 20260531 013401 1780209256.544 260.86066 20260531 013416 1780209271.546 260.87566 20260531 013431 1780209286.544 258.91397 20260531 013446 1780209301.539 264.86381 20260531 013501 1780209316.534 259.79104 20260531 013516 1780209331.529 263.13920 20260531 013531 1780209346.524 258.26466 20260531 013546 1780209361.521 259.59106 20260531 013601 1780209376.519 261.73835 20260531 013616 1780209391.519 262.57947 20260531 013631 1780209406.522 259.63905 20260531 013646 1780209421.525 258.74851 20260531 013701 1780209436.527 259.81611 20260531 013716 1780209451.523 261.78461 20260531 013731 1780209466.523 260.69038 20260531 013746 1780209481.517 258.58137 20260531 013801 1780209496.515 263.17781 20260531 013816 1780209511.511 262.92449 20260531 013831 1780209526.507 260.02223 20260531 013846 1780209541.507 262.55822 20260531 013901 1780209556.511 259.32429 20260531 013916 1780209571.514 261.44025 20260531 013931 1780209586.513 260.16257 20260531 013946 1780209601.508 261.33687 20260531 014001 1780209616.503 260.76047 20260531 014016 1780209631.496 261.25768 20260531 014031 1780209646.491 260.30161 20260531 014046 1780209661.487 261.28397 20260531 014101 1780209676.484 258.23547 20260531 014116 1780209691.485 261.97910 20260531 014131 1780209706.487 260.42771 20260531 014146 1780209721.485 260.77985 20260531 014201 1780209736.483 260.48591 20260531 014216 1780209751.482 262.54868 20260531 014231 1780209766.487 258.56349 20260531 014246 1780209781.491 261.30854 20260531 014301 1780209796.494 260.81598 20260531 014316 1780209811.496 260.33598 20260531 014331 1780209826.496 261.86887 20260531 014346 1780209841.495 262.54684 20260531 014401 1780209856.497 258.82521 20260531 014416 1780209871.501 260.95056 20260531 014431 1780209886.505 261.36922 20260531 014446 1780209901.510 261.28635 20260531 014501 1780209916.514 263.25931 20260531 014516 1780209931.512 261.07390 20260531 014531 1780209946.508 258.77791 20260531 014546 1780209961.507 264.25577 20260531 014601 1780209976.514 258.65552 20260531 014616 1780209991.519 265.32177 20260531 014631 1780210006.524 260.18771 20260531 014646 1780210021.529 259.25720 20260531 014701 1780210036.536 259.23148 20260531 014716 1780210051.545 262.08182 20260531 014731 1780210066.551 261.69605 20260531 014746 1780210081.554 258.64423 20260531 014801 1780210096.556 260.64669 20260531 014816 1780210111.560 261.03349 20260531 014831 1780210126.565 261.44201 20260531 014846 1780210141.568 262.04874 20260531 014901 1780210156.568 261.71369 20260531 014916 1780210171.571 259.70845 20260531 014931 1780210186.577 262.78614 20260531 014946 1780210201.583 259.90325 20260531 015001 1780210216.589 258.30770 20260531 015016 1780210231.591 260.93803 20260531 015031 1780210246.589 263.10240 20260531 015046 1780210261.588 260.46037 20260531 015101 1780210276.590 261.32728 20260531 015116 1780210291.591 262.52577 20260531 015131 1780210306.594 259.95027 20260531 015146 1780210321.596 263.92795 20260531 015201 1780210336.599 260.34106 20260531 015216 1780210351.599 260.78536 20260531 015231 1780210366.599 263.41603 20260531 015246 1780210381.599 261.18880 20260531 015301 1780210396.599 260.24618 20260531 015316 1780210411.597 262.30014 20260531 015331 1780210426.593 259.79553 20260531 015346 1780210441.589 260.69601 20260531 015401 1780210456.589 259.08166 20260531 015416 1780210471.589 260.90227 20260531 015431 1780210486.588 267.12748 20260531 015446 1780210501.589 263.18002 20260531 015501 1780210516.592 259.90286 20260531 015516 1780210531.594 262.03374 20260531 015531 1780210546.598 260.12252 20260531 015546 1780210561.598 260.39082 20260531 015601 1780210576.596 260.30396 20260531 015616 1780210591.595 262.36244 20260531 015631 1780210606.590 258.58047 20260531 015646 1780210621.586 265.22415 20260531 015701 1780210636.580 260.23415 20260531 015716 1780210651.575 261.26571 20260531 015731 1780210666.569 261.14671 20260531 015746 1780210681.562 264.65841 20260531 015801 1780210696.562 261.22968 20260531 015816 1780210711.568 261.60458 20260531 015831 1780210726.571 257.45083 20260531 015846 1780210741.578 260.67176 20260531 015901 1780210756.581 262.81678 20260531 015916 1780210771.582 259.73679 20260531 015931 1780210786.584 263.25097 20260531 015946 1780210801.584 259.51877 20260531 020001 1780210816.585 261.58788 20260531 020016 1780210831.582 260.80906 20260531 020031 1780210846.578 260.67158 20260531 020046 1780210861.573 261.14376 20260531 020101 1780210876.569 265.19640 20260531 020116 1780210891.567 257.55375 20260531 020131 1780210906.566 263.69745 20260531 020146 1780210921.566 259.53712 20260531 020201 1780210936.588 261.38002 20260531 020216 1780210951.571 259.39485 20260531 020231 1780210966.565 262.76483 20260531 020246 1780210981.560 257.46866 20260531 020301 1780210996.557 260.04625 20260531 020316 1780211011.557 260.10761 20260531 020331 1780211026.559 262.42153 20260531 020346 1780211041.560 262.63800 20260531 020401 1780211056.558 263.82169 20260531 020416 1780211071.554 258.77357 20260531 020431 1780211086.551 261.22380 20260531 020446 1780211101.551 261.13817 20260531 020501 1780211116.555 263.12924 20260531 020516 1780211131.556 259.96279 20260531 020531 1780211146.552 261.20467 20260531 020546 1780211161.549 260.91613 20260531 020601 1780211176.545 261.01938 20260531 020616 1780211191.541 263.86912 20260531 020631 1780211206.538 264.12213 20260531 020646 1780211221.540 260.59002 20260531 020701 1780211236.545 263.14257 20260531 020716 1780211251.553 259.60913 20260531 020731 1780211266.561 264.64860 20260531 020746 1780211281.569 265.75039 20260531 020801 1780211296.576 259.61565 20260531 020816 1780211311.581 257.96489 20260531 020831 1780211326.584 261.62081 20260531 020846 1780211341.584 258.17905 20260531 020901 1780211356.582 258.86919 20260531 020916 1780211371.577 264.12360 20260531 020931 1780211386.571 260.49817 20260531 020946 1780211401.567 263.32803 20260531 021001 1780211416.568 262.93333 20260531 021016 1780211431.573 260.24641 20260531 021031 1780211446.581 260.40158 20260531 021046 1780211461.586 258.83377 20260531 021101 1780211476.588 263.26312 20260531 021116 1780211491.590 262.09142 20260531 021131 1780211506.590 264.13748 20260531 021146 1780211521.588 261.36747 20260531 021201 1780211536.588 259.39711 20260531 021216 1780211551.589 262.20162 20260531 021231 1780211566.587 265.17901 20260531 021246 1780211581.584 257.27096 20260531 021301 1780211596.585 262.92713 20260531 021316 1780211611.586 262.56365 20260531 021331 1780211626.584 263.25281 20260531 021346 1780211641.581 265.60717 20260531 021401 1780211656.581 260.16454 20260531 021416 1780211671.583 259.44189 20260531 021431 1780211686.583 264.28550 20260531 021446 1780211701.583 261.71002 20260531 021501 1780211716.587 260.42077 20260531 021516 1780211731.592 258.06874 20260531 021531 1780211746.593 261.56852 20260531 021546 1780211761.592 258.11856 20260531 021601 1780211776.589 262.02684 20260531 021616 1780211791.583 263.21096 20260531 021631 1780211806.575 260.46788 20260531 021646 1780211821.567 265.56569 20260531 021701 1780211836.561 261.98486 20260531 021716 1780211851.557 261.36864 20260531 021731 1780211866.554 263.48053 20260531 021746 1780211881.550 262.57939 20260531 021801 1780211896.548 262.41306 20260531 021816 1780211911.545 263.28071 20260531 021831 1780211926.547 261.33532 20260531 021846 1780211941.551 259.90084 20260531 021901 1780211956.557 264.14943 20260531 021916 1780211971.563 262.47411 20260531 021931 1780211986.568 261.17114 20260531 021946 1780212001.573 265.01437 20260531 022001 1780212016.578 259.75198 20260531 022016 1780212031.581 263.02507 20260531 022031 1780212046.581 262.82448 20260531 022046 1780212061.581 266.29431 20260531 022101 1780212076.583 260.88565 20260531 022116 1780212091.584 263.23576 20260531 022131 1780212106.585 259.30903 20260531 022146 1780212121.584 263.79324 20260531 022201 1780212136.581 259.09463 20260531 022216 1780212151.576 264.77961 20260531 022231 1780212166.571 260.01079 20260531 022246 1780212181.565 260.88304 20260531 022301 1780212196.561 262.23526 20260531 022316 1780212211.556 262.38307 20260531 022331 1780212226.551 265.72866 20260531 022346 1780212241.545 263.56758 20260531 022401 1780212256.540 262.76595 20260531 022416 1780212271.534 259.17813 20260531 022431 1780212286.528 259.60373 20260531 022446 1780212301.522 260.70248 20260531 022501 1780212316.516 259.71054 20260531 022516 1780212331.509 263.53738 20260531 022531 1780212346.505 262.59383 20260531 022546 1780212361.503 263.47143 20260531 022601 1780212376.503 264.76032 20260531 022616 1780212391.504 263.40298 20260531 022631 1780212406.501 261.03780 20260531 022646 1780212421.495 261.13419 20260531 022701 1780212436.491 264.56125 20260531 022716 1780212451.484 260.99780 20260531 022731 1780212466.477 263.74450 20260531 022746 1780212481.471 260.04030 20260531 022801 1780212496.465 263.72200 20260531 022816 1780212511.460 263.48166 20260531 022831 1780212526.454 266.71826 20260531 022846 1780212541.450 265.62938 20260531 022901 1780212556.444 261.33448 20260531 022916 1780212571.439 260.92283 20260531 022931 1780212586.435 262.20473 20260531 022946 1780212601.429 266.18892 20260531 023001 1780212616.425 263.91437 20260531 023016 1780212631.420 261.25447 20260531 023031 1780212646.413 260.00515 20260531 023046 1780212661.409 262.88473 20260531 023101 1780212676.403 263.03114 20260531 023116 1780212691.397 261.55207 20260531 023131 1780212706.391 269.07791 20260531 023146 1780212721.384 262.07171 20260531 023201 1780212736.378 265.41698 20260531 023216 1780212751.372 262.98099 20260531 023231 1780212766.367 265.28313 20260531 023246 1780212781.363 259.93242 20260531 023301 1780212796.358 262.43300 20260531 023316 1780212811.352 262.60106 20260531 023331 1780212826.345 258.63846 20260531 023346 1780212841.338 264.11462 20260531 023401 1780212856.332 263.04634 20260531 023416 1780212871.327 263.52767 20260531 023431 1780212886.324 263.50825 20260531 023446 1780212901.322 261.34487 20260531 023501 1780212916.320 265.45876 20260531 023516 1780212931.316 260.66262 20260531 023531 1780212946.313 259.36904 20260531 023546 1780212961.314 262.43648 20260531 023601 1780212976.320 265.97587 20260531 023616 1780212991.326 262.04402 20260531 023631 1780213006.331 262.67450 20260531 023646 1780213021.338 263.07540 20260531 023701 1780213036.347 260.89592 20260531 023716 1780213051.354 264.97901 20260531 023731 1780213066.361 267.02640 20260531 023746 1780213081.366 263.98094 20260531 023801 1780213096.369 263.84046 20260531 023816 1780213111.367 261.62608 20260531 023831 1780213126.363 263.57676 20260531 023846 1780213141.357 263.38786 20260531 023901 1780213156.352 260.54976 20260531 023916 1780213171.347 260.78480 20260531 023931 1780213186.345 262.48397 20260531 023946 1780213201.341 261.22030 20260531 024001 1780213216.337 266.24908 20260531 024016 1780213231.335 265.77597 20260531 024031 1780213246.337 263.16885 20260531 024046 1780213261.339 263.02877 20260531 024101 1780213276.340 263.51473 20260531 024116 1780213291.337 261.57559 20260531 024131 1780213306.335 265.31210 20260531 024146 1780213321.337 263.37219 20260531 024201 1780213336.341 261.91218 20260531 024216 1780213351.343 265.89982 20260531 024231 1780213366.342 265.34535 20260531 024246 1780213381.340 257.25467 20260531 024301 1780213396.339 261.81752 20260531 024316 1780213411.330 265.15926 20260531 024331 1780213426.326 260.89053 20260531 024346 1780213441.324 260.81203 20260531 024401 1780213456.323 259.02934 20260531 024416 1780213471.320 266.21820 20260531 024431 1780213486.317 262.93416 20260531 024446 1780213501.312 261.08951 20260531 024501 1780213516.310 264.19829 20260531 024516 1780213531.307 259.69166 20260531 024531 1780213546.305 263.36925 20260531 024546 1780213561.305 261.64701 20260531 024601 1780213576.303 262.99115 20260531 024616 1780213591.300 262.73970 20260531 024631 1780213606.298 261.99894 20260531 024646 1780213621.299 260.34877 20260531 024701 1780213636.303 261.03877 20260531 024716 1780213651.307 265.88949 20260531 024731 1780213666.307 263.27841 20260531 024746 1780213681.302 260.03027 20260531 024801 1780213696.300 263.36513 20260531 024816 1780213711.298 263.61492 20260531 024831 1780213726.297 261.66563 20260531 024846 1780213741.296 262.07728 20260531 024901 1780213756.293 262.62098 20260531 024916 1780213771.292 264.67815 20260531 024931 1780213786.291 261.55705 20260531 024946 1780213801.293 260.19092 20260531 025001 1780213816.296 265.87036 20260531 025016 1780213831.299 263.30874 20260531 025031 1780213846.299 265.53781 20260531 025046 1780213861.299 259.83416 20260531 025101 1780213876.297 260.89768 20260531 025116 1780213891.293 260.83046 20260531 025131 1780213906.288 265.08536 20260531 025146 1780213921.285 263.17571 20260531 025201 1780213936.283 261.87537 20260531 025216 1780213951.281 263.37831 20260531 025231 1780213966.279 260.59335 20260531 025246 1780213981.280 262.95330 20260531 025301 1780213996.282 263.63833 20260531 025316 1780214011.284 260.77688 20260531 025331 1780214026.287 264.17021 20260531 025346 1780214041.288 263.04226 20260531 025401 1780214056.290 264.57739 20260531 025416 1780214071.289 260.32422 20260531 025431 1780214086.286 262.98303 20260531 025446 1780214101.282 263.70985 20260531 025501 1780214116.279 259.63611 20260531 025516 1780214131.275 260.93649 20260531 025531 1780214146.267 261.36790 20260531 025546 1780214161.262 262.71422 20260531 025601 1780214176.259 262.97344 20260531 025616 1780214191.258 261.80566 20260531 025631 1780214206.255 263.78535 20260531 025646 1780214221.254 259.70128 20260531 025701 1780214236.258 265.68933 20260531 025716 1780214251.259 262.94537 20260531 025731 1780214266.257 262.28893 20260531 025746 1780214281.256 265.48795 20260531 025801 1780214296.257 262.15125 20260531 025816 1780214311.261 262.37597 20260531 025831 1780214326.264 263.27808 20260531 025846 1780214341.258 262.80909 20260531 025901 1780214356.253 264.13659 20260531 025916 1780214371.247 267.92978 20260531 025931 1780214386.243 265.10573 20260531 025946 1780214401.241 266.04157 20260531 030001 1780214416.243 266.09903 20260531 030016 1780214431.248 263.80318 20260531 030031 1780214446.254 259.95980 20260531 030046 1780214461.259 266.22288 20260531 030101 1780214476.264 259.86975 20260531 030116 1780214491.268 263.74407 20260531 030131 1780214506.262 266.43644 20260531 030146 1780214521.256 262.55334 20260531 030201 1780214536.251 264.88211 20260531 030216 1780214551.245 263.53608 20260531 030231 1780214566.241 261.98703 20260531 030246 1780214581.241 265.43386 20260531 030301 1780214596.241 262.80778 20260531 030316 1780214611.238 260.28199 20260531 030331 1780214626.238 259.07243 20260531 030346 1780214641.241 262.55822 20260531 030401 1780214656.242 261.37851 20260531 030416 1780214671.240 260.53537 20260531 030431 1780214686.237 267.55605 20260531 030446 1780214701.235 261.72079 20260531 030501 1780214716.232 264.23850 20260531 030516 1780214731.227 261.67874 20260531 030531 1780214746.223 258.54171 20260531 030546 1780214761.219 261.70745 20260531 030601 1780214776.217 263.99754 20260531 030616 1780214791.211 261.63627 20260531 030631 1780214806.205 261.28576 20260531 030646 1780214821.201 266.96722 20260531 030701 1780214836.200 262.17043 20260531 030716 1780214851.199 262.08806 20260531 030731 1780214866.194 262.41924 20260531 030746 1780214881.189 261.36082 20260531 030801 1780214896.185 261.62814 20260531 030816 1780214911.182 266.95913 20260531 030831 1780214926.178 260.63718 20260531 030846 1780214941.171 262.62523 20260531 030901 1780214956.165 262.45114 20260531 030916 1780214971.157 261.84818 20260531 030931 1780214986.152 260.81120 20260531 030946 1780215001.150 260.54780 20260531 031001 1780215016.150 263.12602 20260531 031016 1780215031.152 260.62768 20260531 031031 1780215046.153 262.93503 20260531 031046 1780215061.151 267.07184 20260531 031101 1780215076.150 265.35050 20260531 031116 1780215091.149 262.50151 20260531 031131 1780215106.148 265.77369 20260531 031146 1780215121.148 261.92167 20260531 031201 1780215136.147 259.87117 20260531 031216 1780215151.145 266.80332 20260531 031231 1780215166.146 266.86598 20260531 031246 1780215181.147 264.47727 20260531 031301 1780215196.150 263.42368 20260531 031316 1780215211.154 261.27373 20260531 031331 1780215226.157 263.25563 20260531 031346 1780215241.156 266.72993 20260531 031401 1780215256.155 264.19484 20260531 031416 1780215271.155 260.01907 20260531 031431 1780215286.157 261.45326 20260531 031446 1780215301.160 263.50990 20260531 031501 1780215316.160 261.29169 20260531 031516 1780215331.157 263.41986 20260531 031531 1780215346.153 260.59274 20260531 031546 1780215361.148 259.44453 20260531 031601 1780215376.145 261.58086 20260531 031616 1780215391.140 268.56167 20260531 031631 1780215406.137 259.34009 20260531 031646 1780215421.136 263.51704 20260531 031701 1780215436.140 266.53650 20260531 031716 1780215451.141 265.99029 20260531 031731 1780215466.138 263.02932 20260531 031746 1780215481.133 266.30712 20260531 031801 1780215496.130 264.77893 20260531 031816 1780215511.128 258.86646 20260531 031831 1780215526.124 266.35939 20260531 031846 1780215541.120 260.12717 20260531 031901 1780215556.115 261.74486 20260531 031916 1780215571.107 261.71835 20260531 031931 1780215586.099 262.33637 20260531 031946 1780215601.090 263.13778 20260531 032001 1780215616.082 266.39001 20260531 032016 1780215631.072 262.33741 20260531 032031 1780215646.064 262.80542 20260531 032046 1780215661.056 265.41197 20260531 032101 1780215676.050 261.61491 20260531 032116 1780215691.044 265.67461 20260531 032131 1780215706.039 263.23675 20260531 032146 1780215721.034 260.91632 20260531 032201 1780215736.029 264.28495 20260531 032216 1780215751.025 260.82316 20260531 032231 1780215766.020 263.86737 20260531 032246 1780215781.015 261.71507 20260531 032301 1780215796.008 260.96576 20260531 032316 1780215811.001 261.54729 20260531 032331 1780215825.994 265.00986 20260531 032345 1780215840.987 261.03560 20260531 032400 1780215855.983 260.76035 20260531 032415 1780215870.981 268.77996 20260531 032430 1780215885.978 261.99241 20260531 032445 1780215900.977 260.00650 20260531 032500 1780215915.976 263.98370 20260531 032515 1780215930.974 263.90152 20260531 032530 1780215945.972 263.53532 20260531 032545 1780215960.968 263.51272 20260531 032600 1780215975.966 260.23923 20260531 032615 1780215990.965 265.62864 20260531 032630 1780216005.961 261.84433 20260531 032645 1780216020.953 262.26118 20260531 032700 1780216035.945 262.49286 20260531 032715 1780216050.935 264.49339 20260531 032730 1780216065.927 260.34067 20260531 032745 1780216080.919 263.47335 20260531 032800 1780216095.913 263.16309 20260531 032815 1780216110.908 262.61024 20260531 032830 1780216125.902 261.19350 20260531 032845 1780216140.898 264.25334 20260531 032900 1780216155.894 265.61883 20260531 032915 1780216170.890 262.03783 20260531 032930 1780216185.884 264.98192 20260531 032945 1780216200.877 262.84561 20260531 033000 1780216215.872 263.31483 20260531 033015 1780216230.868 264.70185 20260531 033030 1780216245.866 260.47144 20260531 033045 1780216260.865 263.10005 20260531 033100 1780216275.866 263.02037 20260531 033115 1780216290.864 259.58165 20260531 033130 1780216305.862 265.31590 20260531 033145 1780216320.860 263.30960 20260531 033200 1780216335.857 262.98194 20260531 033215 1780216350.852 260.91251 20260531 033230 1780216365.849 261.00425 20260531 033245 1780216380.843 267.64568 20260531 033300 1780216395.840 263.59101 20260531 033315 1780216410.838 261.97636 20260531 033330 1780216425.837 263.97146 20260531 033345 1780216440.838 266.48114 20260531 033400 1780216455.839 265.27287 20260531 033415 1780216470.838 263.48973 20260531 033430 1780216485.842 263.62417 20260531 033445 1780216500.842 264.02005 20260531 033500 1780216515.848 262.42727 20260531 033515 1780216530.852 263.95101 20260531 033530 1780216545.854 263.31144 20260531 033545 1780216560.856 265.53222 20260531 033600 1780216575.857 261.59632 20260531 033615 1780216590.858 261.40063 20260531 033630 1780216605.863 265.93685 20260531 033645 1780216620.868 264.70950 20260531 033700 1780216635.873 264.36954 20260531 033715 1780216650.880 262.14329 20260531 033730 1780216665.886 262.83262 20260531 033745 1780216680.892 265.06433 20260531 033800 1780216695.898 263.27613 20260531 033815 1780216710.903 261.02059 20260531 033830 1780216725.906 264.87978 20260531 033845 1780216740.911 262.03329 20260531 033900 1780216755.915 262.75004 20260531 033915 1780216770.916 263.90324 20260531 033930 1780216785.912 266.39952 20260531 033945 1780216800.905 261.94254 20260531 034000 1780216815.899 264.02029 20260531 034015 1780216830.892 263.01934 20260531 034030 1780216845.885 263.94502 20260531 034045 1780216860.877 262.51765 20260531 034100 1780216875.870 268.25506 20260531 034115 1780216890.864 261.70997 20260531 034130 1780216905.858 268.91117 20260531 034145 1780216920.851 261.91766 20260531 034200 1780216935.844 265.18087 20260531 034215 1780216950.838 262.47441 20260531 034230 1780216965.837 261.98652 20260531 034245 1780216980.838 263.96201 20260531 034300 1780216995.838 264.70695 20260531 034315 1780217010.836 261.93324 20260531 034330 1780217025.832 262.44740 20260531 034345 1780217040.828 264.36672 20260531 034400 1780217055.824 264.14995 20260531 034415 1780217070.821 263.22746 20260531 034430 1780217085.818 263.84309 20260531 034445 1780217100.813 263.28210 20260531 034500 1780217115.808 261.91778 20260531 034515 1780217130.804 265.43621 20260531 034530 1780217145.803 259.68909 20260531 034545 1780217160.803 262.40053 20260531 034600 1780217175.805 262.27039 20260531 034615 1780217190.809 263.58479 20260531 034630 1780217205.812 263.43028 20260531 034645 1780217220.814 263.90780 20260531 034700 1780217235.815 262.89461 20260531 034715 1780217250.813 263.72699 20260531 034730 1780217265.809 262.73824 20260531 034745 1780217280.807 265.27958 20260531 034800 1780217295.808 260.38675 20260531 034815 1780217310.811 264.63403 20260531 034830 1780217325.809 267.24430 20260531 034845 1780217340.803 262.76681 20260531 034900 1780217355.798 266.75887 20260531 034915 1780217370.793 264.59170 20260531 034930 1780217385.788 261.73249 20260531 034945 1780217400.785 267.65442 20260531 035000 1780217415.782 264.55247 20260531 035015 1780217430.778 261.14329 20260531 035030 1780217445.775 267.27022 20260531 035045 1780217460.776 259.22191 20260531 035100 1780217475.773 265.37745 20260531 035115 1780217490.769 264.02246 20260531 035130 1780217505.767 264.93135 20260531 035145 1780217520.767 263.19228 20260531 035200 1780217535.769 262.88237 20260531 035215 1780217550.767 261.01533 20260531 035230 1780217565.763 262.68319 20260531 035245 1780217580.759 264.55758 20260531 035300 1780217595.755 260.47228 20260531 035315 1780217610.752 262.54937 20260531 035330 1780217625.749 263.90089 20260531 035345 1780217640.746 260.35732 20260531 035400 1780217655.746 262.74862 20260531 035415 1780217670.750 262.04112 20260531 035430 1780217685.754 267.69009 20260531 035445 1780217700.756 263.07334 20260531 035500 1780217715.755 263.52877 20260531 035515 1780217730.754 264.12062 20260531 035530 1780217745.757 264.29358 20260531 035545 1780217760.763 263.97160 20260531 035600 1780217775.770 261.38880 20260531 035615 1780217790.775 263.73403 20260531 035630 1780217805.782 265.96995 20260531 035645 1780217820.788 268.45693 20260531 035700 1780217835.796 262.56340 20260531 035715 1780217850.803 265.95187 20260531 035730 1780217865.807 264.99263 20260531 035745 1780217880.806 264.48136 20260531 035800 1780217895.804 262.75910 20260531 035815 1780217910.804 264.13764 20260531 035830 1780217925.810 264.75498 20260531 035845 1780217940.816 260.81569 20260531 035900 1780217955.823 264.17235 20260531 035915 1780217970.828 264.66071 20260531 035930 1780217985.834 262.18263 20260531 035945 1780218000.843 265.26592 20260531 040000 1780218015.850 262.35825 20260531 040015 1780218030.855 263.01002 20260531 040030 1780218045.861 264.28560 20260531 040045 1780218060.869 262.17646 20260531 040100 1780218075.878 262.73921 20260531 040115 1780218090.886 261.15474 20260531 040130 1780218105.893 260.39427 20260531 040145 1780218120.897 262.21712 20260531 040200 1780218135.899 261.74764 20260531 040215 1780218150.898 264.12947 20260531 040230 1780218165.897 265.51926 20260531 040245 1780218180.897 261.37963 20260531 040300 1780218195.897 266.77500 20260531 040315 1780218210.898 263.68848 20260531 040330 1780218225.899 266.05484 20260531 040345 1780218240.899 262.22514 20260531 040400 1780218255.901 263.07495 20260531 040415 1780218270.898 263.35889 20260531 040430 1780218285.893 265.95049 20260531 040445 1780218300.891 261.29691 20260531 040500 1780218315.891 259.55275 20260531 040515 1780218330.889 263.88065 20260531 040530 1780218345.890 262.89339 20260531 040545 1780218360.893 263.36934 20260531 040600 1780218375.896 267.04956 20260531 040615 1780218390.898 264.69642 20260531 040630 1780218405.899 261.08326 20260531 040645 1780218420.903 263.52491 20260531 040700 1780218435.910 261.91370 20260531 040715 1780218450.914 265.54150 20260531 040730 1780218465.916 262.49706 20260531 040745 1780218480.914 262.24275 20260531 040800 1780218495.911 262.42549 20260531 040815 1780218510.907 266.80640 20260531 040830 1780218525.902 260.63364 20260531 040845 1780218540.895 261.76316 20260531 040900 1780218555.887 259.82100 20260531 040915 1780218570.878 266.31619 20260531 040930 1780218585.870 261.54725 20260531 040945 1780218600.862 262.53999 20260531 041000 1780218615.857 259.00748 20260531 041015 1780218630.853 267.38980 20260531 041030 1780218645.852 260.31281 20260531 041045 1780218660.849 261.89492 20260531 041100 1780218675.845 264.41307 20260531 041115 1780218690.841 260.59073 20260531 041130 1780218705.836 261.57155 20260531 041145 1780218720.833 263.93815 20260531 041200 1780218735.831 259.10201 20260531 041215 1780218750.830 262.99349 20260531 041230 1780218765.827 261.85360 20260531 041245 1780218780.826 260.08862 20260531 041300 1780218795.826 263.43865 20260531 041315 1780218810.824 265.01015 20260531 041330 1780218825.821 262.21732 20260531 041345 1780218840.818 262.17664 20260531 041400 1780218855.815 266.08482 20260531 041415 1780218870.814 257.32235 20260531 041430 1780218885.811 265.38381 20260531 041445 1780218900.808 262.15662 20260531 041500 1780218915.808 264.39109 20260531 041515 1780218930.807 267.42922 20260531 041530 1780218945.804 262.47567 20260531 041545 1780218960.799 258.86787 20260531 041600 1780218975.793 264.83160 20260531 041615 1780218990.787 261.50479 20260531 041630 1780219005.784 265.81024 20260531 041645 1780219020.779 261.83067 20260531 041700 1780219035.776 259.81007 20260531 041715 1780219050.773 265.97043 20260531 041730 1780219065.771 260.86524 20260531 041745 1780219080.769 261.35258 20260531 041800 1780219095.769 261.90968 20260531 041815 1780219110.766 262.87058 20260531 041830 1780219125.762 260.88217 20260531 041845 1780219140.757 264.23135 20260531 041900 1780219155.751 265.17634 20260531 041915 1780219170.744 261.76274 20260531 041930 1780219185.736 264.80350 20260531 041945 1780219200.730 260.76451 20260531 042000 1780219215.726 266.64632 20260531 042015 1780219230.722 264.44825 20260531 042030 1780219245.720 261.83529 20260531 042045 1780219260.721 258.20624 20260531 042100 1780219275.724 264.74702 20260531 042115 1780219290.727 260.21264 20260531 042130 1780219305.731 263.32607 20260531 042145 1780219320.736 265.92376 20260531 042200 1780219335.741 265.39115 20260531 042215 1780219350.746 261.58962 20260531 042230 1780219365.749 260.97468 20260531 042245 1780219380.750 263.82731 20260531 042300 1780219395.747 265.16003 20260531 042315 1780219410.743 264.83350 20260531 042330 1780219425.739 261.92816 20260531 042345 1780219440.735 264.66885 20260531 042400 1780219455.730 260.93133 20260531 042415 1780219470.726 261.34111 20260531 042430 1780219485.723 262.78833 20260531 042445 1780219500.721 265.00744 20260531 042500 1780219515.724 264.01643 20260531 042515 1780219530.726 264.30089 20260531 042530 1780219545.729 266.05984 20260531 042545 1780219560.732 262.81111 20260531 042600 1780219575.733 263.11864 20260531 042615 1780219590.730 258.36531 20260531 042630 1780219605.725 263.41821 20260531 042645 1780219620.720 261.99924 20260531 042700 1780219635.716 262.19982 20260531 042715 1780219650.713 266.48446 20260531 042730 1780219665.711 258.87831 20260531 042745 1780219680.710 264.08460 20260531 042800 1780219695.708 263.19561 20260531 042815 1780219710.706 262.56239 20260531 042830 1780219725.703 261.87381 20260531 042845 1780219740.698 262.58160 20260531 042900 1780219755.692 263.31948 20260531 042915 1780219770.688 263.13033 20260531 042930 1780219785.684 262.65990 20260531 042945 1780219800.679 263.93302 20260531 043000 1780219815.672 260.03382 20260531 043015 1780219830.664 261.38311 20260531 043030 1780219845.656 261.10893 20260531 043045 1780219860.650 262.52976 20260531 043100 1780219875.642 264.30082 20260531 043115 1780219890.635 261.49564 20260531 043130 1780219905.630 262.80780 20260531 043145 1780219920.626 259.69180 20260531 043200 1780219935.628 263.49913 20260531 043215 1780219950.631 262.45289 20260531 043230 1780219965.636 261.16155 20260531 043245 1780219980.643 261.88570 20260531 043300 1780219995.651 263.37564 20260531 043315 1780220010.653 259.11846 20260531 043330 1780220025.658 263.60576 20260531 043345 1780220040.662 259.76499 20260531 043400 1780220055.666 259.33833 20260531 043415 1780220070.671 264.72015 20260531 043430 1780220085.677 264.62868 20260531 043445 1780220100.684 263.11531 20260531 043500 1780220115.689 257.20979 20260531 043515 1780220130.692 260.23613 20260531 043530 1780220145.690 267.98404 20260531 043545 1780220160.686 264.13421 20260531 043600 1780220175.683 264.29616 20260531 043615 1780220190.678 266.79689 20260531 043630 1780220205.676 263.86656 20260531 043645 1780220220.675 258.14787 20260531 043700 1780220235.676 263.46650 20260531 043715 1780220250.676 262.52292 20260531 043730 1780220265.676 261.26440 20260531 043745 1780220280.676 261.90391 20260531 043800 1780220295.688 267.87827 20260531 043815 1780220310.670 260.93288 20260531 043830 1780220325.665 262.13200 20260531 043845 1780220340.660 260.90747 20260531 043900 1780220355.657 260.15497 20260531 043915 1780220370.653 263.76773 20260531 043930 1780220385.654 263.29151 20260531 043945 1780220400.660 261.72905 20260531 044000 1780220415.665 263.06316 20260531 044015 1780220430.668 267.34162 20260531 044030 1780220445.672 259.17755 20260531 044045 1780220460.678 261.98821 20260531 044100 1780220475.684 258.39108 20260531 044115 1780220490.686 258.97031 20260531 044130 1780220505.686 264.27485 20260531 044145 1780220520.685 258.83379 20260531 044200 1780220535.681 262.06788 20260531 044215 1780220550.675 260.16432 20260531 044230 1780220565.671 260.82085 20260531 044245 1780220580.670 264.31563 20260531 044300 1780220595.670 260.21183 20260531 044315 1780220610.670 262.24861 20260531 044330 1780220625.672 262.90608 20260531 044345 1780220640.676 262.02302 20260531 044400 1780220655.682 262.90787 20260531 044415 1780220670.688 266.35911 20260531 044430 1780220685.691 259.85485 20260531 044445 1780220700.690 262.48270 20260531 044500 1780220715.688 263.19757 20260531 044515 1780220730.684 259.80312 20260531 044530 1780220745.680 267.14041 20260531 044545 1780220760.675 262.78978 20260531 044600 1780220775.671 260.72995 20260531 044615 1780220790.667 263.10425 20260531 044630 1780220805.661 258.65140 20260531 044645 1780220820.656 266.91144 20260531 044700 1780220835.650 262.24824 20260531 044715 1780220850.644 264.19442 20260531 044730 1780220865.637 262.85505 20260531 044745 1780220880.637 262.11921 20260531 044800 1780220895.639 261.92361 20260531 044815 1780220910.644 263.23202 20260531 044830 1780220925.648 258.61231 20260531 044845 1780220940.649 265.72851 20260531 044900 1780220955.652 260.10960 20260531 044915 1780220970.656 262.05309 20260531 044930 1780220985.658 265.06351 20260531 044945 1780221000.658 263.11581 20260531 045000 1780221015.655 260.36778 20260531 045015 1780221030.656 261.15380 20260531 045030 1780221045.660 265.93534 20260531 045045 1780221060.663 263.63682 20260531 045100 1780221075.667 260.70248 20260531 045115 1780221090.668 260.97382 20260531 045130 1780221105.671 262.33177 20260531 045145 1780221120.673 263.19096 20260531 045200 1780221135.673 263.34025 20260531 045215 1780221150.666 258.86957 20260531 045230 1780221165.658 260.76856 20260531 045245 1780221180.651 266.49985 20260531 045300 1780221195.645 260.90768 20260531 045315 1780221210.640 261.28534 20260531 045330 1780221225.636 261.42253 20260531 045345 1780221240.632 261.51613 20260531 045400 1780221255.627 264.65072 20260531 045415 1780221270.619 260.65241 20260531 045430 1780221285.610 265.93382 20260531 045445 1780221300.603 261.80939 20260531 045500 1780221315.598 264.15056 20260531 045515 1780221330.591 262.86526 20260531 045530 1780221345.585 263.98178 20260531 045545 1780221360.581 262.47654 20260531 045600 1780221375.577 258.96591 20260531 045615 1780221390.575 261.40650 20260531 045630 1780221405.571 263.22572 20260531 045645 1780221420.565 263.68510 20260531 045700 1780221435.556 258.62868 20260531 045715 1780221450.552 265.21107 20260531 045730 1780221465.541 260.33347 20260531 045745 1780221480.533 262.50311 20260531 045800 1780221495.525 260.70030 20260531 045815 1780221510.518 260.39050 20260531 045830 1780221525.512 262.83288 20260531 045845 1780221540.510 262.48065 20260531 045900 1780221555.509 261.84456 20260531 045915 1780221570.505 260.99294 20260531 045930 1780221585.496 265.39628 20260531 045945 1780221600.487 260.52822 20260531 050000 1780221615.479 262.74013 20260531 050015 1780221630.471 264.13522 20260531 050030 1780221645.464 263.44939 20260531 050045 1780221660.459 269.33614 20260531 050100 1780221675.455 263.38333 20260531 050115 1780221690.455 261.43358 20260531 050130 1780221705.452 264.02773 20260531 050145 1780221720.454 262.19339 20260531 050200 1780221735.456 265.32503 20260531 050215 1780221750.459 259.50176 20260531 050230 1780221765.462 262.27657 20260531 050245 1780221780.470 261.12951 20260531 050300 1780221795.483 264.27677 20260531 050315 1780221810.486 261.83850 20260531 050330 1780221825.492 264.07154 20260531 050345 1780221840.496 260.12595 20260531 050400 1780221855.500 264.30650 20260531 050415 1780221870.502 264.52223 20260531 050430 1780221885.499 259.65581 20260531 050445 1780221900.496 258.73134 20260531 050500 1780221915.498 262.81407 20260531 050515 1780221930.503 262.92296 20260531 050530 1780221945.509 263.04432 20260531 050545 1780221960.512 265.00799 20260531 050600 1780221975.512 255.99487 20260531 050615 1780221990.512 263.33452 20260531 050630 1780222005.518 263.50221 20260531 050645 1780222020.526 260.75355 20260531 050700 1780222035.534 264.27101 20260531 050715 1780222050.541 263.18466 20260531 050730 1780222065.546 261.12263 20260531 050745 1780222080.550 262.15739 20260531 050800 1780222095.553 263.64965 20260531 050815 1780222110.558 262.61250 20260531 050830 1780222125.562 261.11396 20260531 050845 1780222140.562 265.20284 20260531 050900 1780222155.559 262.12406 20260531 050915 1780222170.553 262.88446 20260531 050930 1780222185.546 261.41177 20260531 050945 1780222200.540 263.73029 20260531 051000 1780222215.535 263.26781 20260531 051015 1780222230.531 260.88033 20260531 051030 1780222245.528 261.15101 20260531 051045 1780222260.525 261.11789 20260531 051100 1780222275.525 261.92859 20260531 051115 1780222290.527 262.48590 20260531 051130 1780222305.530 263.92625 20260531 051145 1780222320.534 263.11883 20260531 051200 1780222335.540 260.92581 20260531 051215 1780222350.544 267.13769 20260531 051230 1780222365.546 261.29726 20260531 051245 1780222380.543 262.72441 20260531 051300 1780222395.539 260.18688 20260531 051315 1780222410.535 266.36603 20260531 051330 1780222425.532 261.94519 20260531 051345 1780222440.531 259.51304 20260531 051400 1780222455.529 262.19328 20260531 051415 1780222470.525 266.98524 20260531 051430 1780222485.522 262.78401 20260531 051445 1780222500.520 260.66680 20260531 051500 1780222515.518 263.59235 20260531 051515 1780222530.516 264.66140 20260531 051530 1780222545.515 262.59090 20260531 051545 1780222560.515 261.75170 20260531 051600 1780222575.516 264.23012 20260531 051615 1780222590.519 261.09394 20260531 051630 1780222605.520 261.24264 20260531 051645 1780222620.526 262.77488 20260531 051700 1780222635.525 262.10172 20260531 051715 1780222650.527 263.21420 20260531 051730 1780222665.529 260.76209 20260531 051745 1780222680.528 263.17358 20260531 051800 1780222695.526 261.24040 20260531 051815 1780222710.524 262.83919 20260531 051830 1780222725.522 264.35196 20260531 051845 1780222740.524 260.01267 20260531 051900 1780222755.525 261.19837 20260531 051915 1780222770.526 261.42169 20260531 051930 1780222785.529 262.59564 20260531 051945 1780222800.534 260.24431 20260531 052000 1780222815.540 262.40532 20260531 052015 1780222830.545 262.47257 20260531 052030 1780222845.546 262.17874 20260531 052045 1780222860.543 262.61693 20260531 052100 1780222875.543 264.76013 20260531 052115 1780222890.544 261.14813 20260531 052130 1780222905.545 260.78157 20260531 052145 1780222920.542 264.82090 20260531 052200 1780222935.537 263.83586 20260531 052215 1780222950.533 261.36763 20260531 052230 1780222965.530 263.57783 20260531 052245 1780222980.531 257.50990 20260531 052300 1780222995.533 261.40131 20260531 052315 1780223010.536 265.78284 20260531 052330 1780223025.534 264.15929 20260531 052345 1780223040.531 264.79437 20260531 052400 1780223055.526 259.81663 20260531 052415 1780223070.521 260.74021 20260531 052430 1780223085.517 265.09402 20260531 052445 1780223100.517 264.91178 20260531 052500 1780223115.519 261.46582 20260531 052515 1780223130.519 262.90804 20260531 052530 1780223145.515 262.59061 20260531 052545 1780223160.513 262.42596 20260531 052600 1780223175.509 261.30500 20260531 052615 1780223190.506 262.99466 20260531 052630 1780223205.502 262.18612 20260531 052645 1780223220.497 262.38837 20260531 052700 1780223235.495 260.00450 20260531 052715 1780223250.490 262.38800 20260531 052730 1780223265.486 260.51459 20260531 052745 1780223280.481 259.87255 20260531 052800 1780223295.479 264.73171 20260531 052815 1780223310.474 260.66685 20260531 052830 1780223325.468 259.68638 20260531 052845 1780223340.463 263.38687 20260531 052900 1780223355.460 260.03595 20260531 052915 1780223370.461 264.13489 20260531 052930 1780223385.463 262.78170 20260531 052945 1780223400.465 262.46346 20260531 053000 1780223415.470 265.00081 20260531 053015 1780223430.476 262.28693 20260531 053030 1780223445.481 257.43126 20260531 053045 1780223460.487 261.74567 20260531 053100 1780223475.493 263.26586 20260531 053115 1780223490.495 261.65598 20260531 053130 1780223505.495 261.88070 20260531 053145 1780223520.496 263.65225 20260531 053200 1780223535.500 261.99911 20260531 053215 1780223550.504 259.75227 20260531 053230 1780223565.508 260.81854 20260531 053245 1780223580.512 265.01619 20260531 053300 1780223595.518 260.91064 20260531 053315 1780223610.519 264.13551 20260531 053330 1780223625.518 266.31437 20260531 053345 1780223640.518 259.24595 20260531 053400 1780223655.518 263.60533 20260531 053415 1780223670.520 264.59466 20260531 053430 1780223685.520 261.21497 20260531 053445 1780223700.520 264.03725 20260531 053500 1780223715.520 259.64404 20260531 053515 1780223730.521 264.09459 20260531 053530 1780223745.521 262.19332 20260531 053545 1780223760.518 263.83142 20260531 053600 1780223775.515 261.29325 20260531 053615 1780223790.511 260.52951 20260531 053630 1780223805.506 267.65072 20260531 053645 1780223820.501 261.29484 20260531 053700 1780223835.496 262.62937 20260531 053715 1780223850.492 258.91215 20260531 053730 1780223865.485 260.95899 20260531 053745 1780223880.480 262.23446 20260531 053800 1780223895.474 261.34666 20260531 053815 1780223910.468 264.11482 20260531 053830 1780223925.467 263.84217 20260531 053845 1780223940.464 261.17204 20260531 053900 1780223955.467 264.97434 20260531 053915 1780223970.470 263.45874 20260531 053930 1780223985.473 260.57443 20260531 053945 1780224000.476 261.97857 20260531 054000 1780224015.477 261.29413 20260531 054015 1780224030.480 262.19486 20260531 054030 1780224045.481 263.35621 20260531 054045 1780224060.481 262.95656 20260531 054100 1780224075.479 258.98216 20260531 054115 1780224090.475 264.80519 20260531 054130 1780224105.472 259.24435 20260531 054145 1780224120.469 260.51127 20260531 054200 1780224135.467 259.42171 20260531 054215 1780224150.463 263.69017 20260531 054230 1780224165.454 260.74209 20260531 054245 1780224180.446 261.98715 20260531 054300 1780224195.436 264.26673 20260531 054315 1780224210.428 257.44961 20260531 054330 1780224225.421 261.47234 20260531 054345 1780224240.413 260.38905 20260531 054400 1780224255.407 261.36327 20260531 054415 1780224270.403 260.47051 20260531 054430 1780224285.399 264.16669 20260531 054445 1780224300.396 259.07659 20260531 054500 1780224315.395 264.66340 20260531 054515 1780224330.390 261.15168 20260531 054530 1780224345.387 263.54836 20260531 054545 1780224360.383 261.27086 20260531 054600 1780224375.378 263.19772 20260531 054615 1780224390.373 260.39135 20260531 054630 1780224405.367 258.66664 20260531 054645 1780224420.363 262.93031 20260531 054700 1780224435.360 264.82623 20260531 054715 1780224450.358 261.67164 20260531 054730 1780224465.355 264.07286 20260531 054745 1780224480.353 257.76944 20260531 054800 1780224495.351 259.88088 20260531 054815 1780224510.348 263.30724 20260531 054830 1780224525.349 262.22847 20260531 054845 1780224540.351 263.25262 20260531 054900 1780224555.355 264.07934 20260531 054915 1780224570.357 261.79407 20260531 054930 1780224585.354 261.76840 20260531 054945 1780224600.350 259.07328 20260531 055000 1780224615.346 259.43264 20260531 055015 1780224630.342 266.67981 20260531 055030 1780224645.339 259.43887 20260531 055045 1780224660.338 263.59199 20260531 055100 1780224675.336 262.69635 20260531 055115 1780224690.336 264.17206 20260531 055130 1780224705.338 261.36512 20260531 055145 1780224720.341 261.31706 20260531 055200 1780224735.345 260.92335 20260531 055215 1780224750.343 261.15691 20260531 055230 1780224765.338 263.47185 20260531 055245 1780224780.332 263.23027 20260531 055300 1780224795.325 263.23769 20260531 055315 1780224810.318 261.90262 20260531 055330 1780224825.311 261.66627 20260531 055345 1780224840.304 260.28299 20260531 055400 1780224855.298 259.11256 20260531 055415 1780224870.291 258.66539 20260531 055430 1780224885.285 260.92014 20260531 055445 1780224900.278 261.09072 20260531 055500 1780224915.275 266.50070 20260531 055515 1780224930.273 260.30421 20260531 055530 1780224945.269 260.45194 20260531 055545 1780224960.267 262.95339 20260531 055600 1780224975.268 262.48071 20260531 055615 1780224990.272 259.86551 20260531 055630 1780225005.274 262.57091 20260531 055645 1780225020.272 264.86108 20260531 055700 1780225035.267 263.74684 20260531 055715 1780225050.261 261.46821 20260531 055730 1780225065.256 260.68405 20260531 055745 1780225080.251 259.06173 20260531 055800 1780225095.248 266.30561 20260531 055815 1780225110.243 263.84375 20260531 055830 1780225125.240 261.64907 20260531 055845 1780225140.242 260.91555 20260531 055900 1780225155.246 260.28387 20260531 055915 1780225170.249 260.14516 20260531 055930 1780225185.250 260.98311 20260531 055945 1780225200.247 262.95846 20260531 060000 1780225215.250 261.24351 20260531 060015 1780225230.253 261.13628 20260531 060030 1780225245.256 262.24161 20260531 060045 1780225260.260 260.31799 20260531 060100 1780225275.263 260.97095 20260531 060115 1780225290.261 259.87860 20260531 060130 1780225305.257 264.59595 20260531 060145 1780225320.256 257.03333 20260531 060200 1780225335.256 261.24009 20260531 060215 1780225350.256 262.81433 20260531 060230 1780225365.257 261.91042 20260531 060245 1780225380.259 261.14868 20260531 060300 1780225395.260 259.05693 20260531 060315 1780225410.261 262.60399 20260531 060330 1780225425.260 261.90224 20260531 060345 1780225440.256 260.57466 20260531 060400 1780225455.252 263.25025 20260531 060415 1780225470.246 263.15399 20260531 060430 1780225485.243 258.48960 20260531 060445 1780225500.239 259.77174 20260531 060500 1780225515.237 262.60053 20260531 060515 1780225530.232 262.78822 20260531 060530 1780225545.228 259.87808 20260531 060545 1780225560.225 261.47454 20260531 060600 1780225575.225 262.56188 20260531 060615 1780225590.224 262.22086 20260531 060630 1780225605.227 258.51289 20260531 060645 1780225620.232 259.89053 20260531 060700 1780225635.240 262.62411 20260531 060715 1780225650.246 262.35245 20260531 060730 1780225665.250 263.26204 20260531 060745 1780225680.251 260.53153 20260531 060800 1780225695.248 267.13378 20260531 060815 1780225710.243 263.98812 20260531 060830 1780225725.236 257.85963 20260531 060845 1780225740.230 258.55557 20260531 060900 1780225755.224 260.91732 20260531 060915 1780225770.218 260.10419 20260531 060930 1780225785.213 264.65571 20260531 060945 1780225800.209 262.80683 20260531 061000 1780225815.205 259.98746 20260531 061015 1780225830.201 259.25548 20260531 061030 1780225845.195 261.38314 20260531 061045 1780225860.191 268.07516 20260531 061100 1780225875.188 259.53645 20260531 061115 1780225890.187 258.88157 20260531 061130 1780225905.188 261.81450 20260531 061145 1780225920.190 263.59489 20260531 061200 1780225935.193 262.24051 20260531 061215 1780225950.191 261.54768 20260531 061230 1780225965.185 263.90874 20260531 061245 1780225980.181 263.27307 20260531 061300 1780225995.178 262.68538 20260531 061315 1780226010.179 260.41679 20260531 061330 1780226025.182 260.88529 20260531 061345 1780226040.185 260.11901 20260531 061400 1780226055.185 261.42284 20260531 061415 1780226070.181 261.08469 20260531 061430 1780226085.174 261.76743 20260531 061445 1780226100.171 267.53960 20260531 061500 1780226115.168 263.22665 20260531 061515 1780226130.165 262.09505 20260531 061530 1780226145.164 263.36017 20260531 061545 1780226160.157 260.25356 20260531 061600 1780226175.154 259.11197 20260531 061615 1780226190.151 264.60603 20260531 061630 1780226205.145 260.53684 20260531 061645 1780226220.139 263.17660 20260531 061700 1780226235.133 262.28528 20260531 061715 1780226250.127 260.42157 20260531 061730 1780226265.121 264.87374 20260531 061745 1780226280.116 264.35093 20260531 061800 1780226295.112 265.99726 20260531 061815 1780226310.107 264.45053 20260531 061830 1780226325.102 262.56383 20260531 061845 1780226340.098 263.77185 20260531 061900 1780226355.095 264.30904 20260531 061915 1780226370.094 262.71464 20260531 061930 1780226385.093 265.24384 20260531 061945 1780226400.097 263.55280 20260531 062000 1780226415.098 263.65262 20260531 062015 1780226430.096 267.14102 20260531 062030 1780226445.092 261.79518 20260531 062045 1780226460.092 263.45679 20260531 062100 1780226475.097 261.75164 20260531 062115 1780226490.101 261.00187 20260531 062130 1780226505.106 263.30139 20260531 062145 1780226520.111 260.63899 20260531 062200 1780226535.117 262.35877 20260531 062215 1780226550.122 263.32605 20260531 062230 1780226565.126 265.53481 20260531 062245 1780226580.131 265.68717 20260531 062300 1780226595.133 264.82866 20260531 062315 1780226610.133 265.34970 20260531 062330 1780226625.131 264.39936 20260531 062345 1780226640.127 262.33616 20260531 062400 1780226655.125 267.69362 20260531 062415 1780226670.122 261.47944 20260531 062430 1780226685.117 264.43793 20260531 062445 1780226700.110 267.38276 20260531 062500 1780226715.104 263.43516 20260531 062515 1780226730.099 266.43366 20260531 062530 1780226745.094 263.10361 20260531 062545 1780226760.092 265.52169 20260531 062600 1780226775.085 262.83021 20260531 062615 1780226790.078 262.18776 20260531 062630 1780226805.073 264.82461 20260531 062645 1780226820.066 262.46707 20260531 062700 1780226835.061 269.25114 20260531 062715 1780226850.054 265.50203 20260531 062730 1780226865.048 268.61497 20260531 062745 1780226880.042 266.42047 20260531 062800 1780226895.039 264.22170 20260531 062815 1780226910.035 262.75862 20260531 062830 1780226925.031 263.65501 20260531 062845 1780226940.028 263.57869 20260531 062900 1780226955.029 264.49132 20260531 062915 1780226970.032 264.77693 20260531 062930 1780226985.036 265.12637 20260531 062945 1780227000.039 265.44045 20260531 063000 1780227015.042 264.96245 20260531 063015 1780227030.041 263.91147 20260531 063030 1780227045.036 267.79200 20260531 063045 1780227060.031 266.24557 20260531 063100 1780227075.027 265.14444 20260531 063115 1780227090.020 264.22964 20260531 063130 1780227105.014 265.15685 20260531 063145 1780227120.009 261.69847 20260531 063200 1780227135.005 263.39622 20260531 063215 1780227150.005 265.95858 20260531 063230 1780227165.005 266.32613 20260531 063245 1780227180.004 264.18908 20260531 063300 1780227195.007 262.37996 20260531 063315 1780227210.008 267.33117 20260531 063330 1780227225.005 264.07045 20260531 063345 1780227240.004 263.66690 20260531 063400 1780227255.004 266.25177 20260531 063415 1780227270.012 266.15929 20260531 063430 1780227285.006 266.23614 20260531 063445 1780227300.006 269.60204 20260531 063500 1780227315.006 266.24042 20260531 063515 1780227330.006 264.62626 20260531 063530 1780227345.007 263.32137 20260531 063545 1780227360.008 267.32030 20260531 063600 1780227375.013 263.56915 20260531 063615 1780227390.017 263.87987 20260531 063630 1780227405.020 263.97538 20260531 063645 1780227420.020 265.61753 20260531 063700 1780227435.017 268.97315 20260531 063715 1780227450.016 265.09783 20260531 063730 1780227465.016 266.93056 20260531 063745 1780227480.019 264.54781 20260531 063800 1780227495.021 265.03102 20260531 063815 1780227510.018 264.19105 20260531 063830 1780227525.014 267.41146 20260531 063845 1780227540.010 262.94484 20260531 063900 1780227555.008 264.76848 20260531 063915 1780227570.004 262.16546 20260531 063930 1780227585.000 264.43731 20260531 063945 1780227599.996 264.92049 20260531 063959 1780227614.994 264.81525 20260531 064014 1780227629.997 265.32243 20260531 064029 1780227645.003 265.36917 20260531 064045 1780227660.011 268.34190 20260531 064100 1780227675.014 267.63645 20260531 064115 1780227690.021 263.50804 20260531 064130 1780227705.029 266.37240 20260531 064145 1780227720.034 265.26665 20260531 064200 1780227735.042 265.13172 20260531 064215 1780227750.045 266.70245 20260531 064230 1780227765.049 266.75724 20260531 064245 1780227780.050 263.84569 20260531 064300 1780227795.050 265.17767 20260531 064315 1780227810.048 269.55253 20260531 064330 1780227825.044 267.05608 20260531 064345 1780227840.042 264.94810 20260531 064400 1780227855.043 263.55941 20260531 064415 1780227870.045 267.37805 20260531 064430 1780227885.046 266.49391 20260531 064445 1780227900.045 265.30715 20260531 064500 1780227915.042 265.10418 20260531 064515 1780227930.038 265.76238 20260531 064530 1780227945.036 265.71970 20260531 064545 1780227960.029 264.31865 20260531 064600 1780227975.027 265.52079 20260531 064615 1780227990.025 263.27127 20260531 064630 1780228005.022 269.72345 20260531 064645 1780228020.018 263.28951 20260531 064700 1780228035.016 263.54619 20260531 064715 1780228050.018 263.34927 20260531 064730 1780228065.022 265.71005 20260531 064745 1780228080.026 266.47717 20260531 064800 1780228095.030 267.44984 20260531 064815 1780228110.032 268.99841 20260531 064830 1780228125.032 263.88691 20260531 064845 1780228140.029 267.03316 20260531 064900 1780228155.028 264.77772 20260531 064915 1780228170.027 267.89291 20260531 064930 1780228185.024 264.91817 20260531 064945 1780228200.024 265.42883 20260531 065000 1780228215.028 266.62140 20260531 065015 1780228230.024 267.15764 20260531 065030 1780228245.017 271.13003 20260531 065045 1780228260.011 265.66403 20260531 065100 1780228275.008 265.28898 20260531 065115 1780228290.003 263.64664 20260531 065130 1780228304.999 266.09801 20260531 065144 1780228319.994 269.93183 20260531 065159 1780228334.988 266.33701 20260531 065214 1780228349.982 267.38935 20260531 065229 1780228364.974 263.71398 20260531 065244 1780228379.968 269.02591 20260531 065259 1780228394.962 268.52731 20260531 065314 1780228409.956 268.62641 20260531 065329 1780228424.948 265.49233 20260531 065344 1780228439.942 269.88019 20260531 065359 1780228454.937 266.91241 20260531 065414 1780228469.932 266.10546 20260531 065429 1780228484.928 267.84927 20260531 065444 1780228499.923 264.87498 20260531 065459 1780228514.919 268.47846 20260531 065514 1780228529.915 262.23215 20260531 065529 1780228544.911 266.15240 20260531 065544 1780228559.907 270.13863 20260531 065559 1780228574.906 265.33215 20260531 065614 1780228589.908 266.03956 20260531 065629 1780228604.910 266.43076 20260531 065644 1780228619.908 265.90208 20260531 065659 1780228634.905 268.33463 20260531 065714 1780228649.903 265.99115 20260531 065729 1780228664.903 269.72474 20260531 065744 1780228679.903 265.91214 20260531 065759 1780228694.900 267.66978 20260531 065814 1780228709.896 265.44279 20260531 065829 1780228724.891 268.53937 20260531 065844 1780228739.887 264.39705 20260531 065859 1780228754.882 268.25578 20260531 065914 1780228769.878 266.78360 20260531 065929 1780228784.873 264.60971 20260531 065944 1780228799.867 271.98819 20260531 065959 1780228814.867 265.01271 20260531 070014 1780228829.868 266.77214 20260531 070029 1780228844.869 265.23369 20260531 070044 1780228859.871 266.23670 20260531 070059 1780228874.871 264.51101 20260531 070114 1780228889.867 264.96060 20260531 070129 1780228904.862 265.83325 20260531 070144 1780228919.857 263.48910 20260531 070159 1780228934.853 271.23161 20260531 070214 1780228949.848 264.09830 20260531 070229 1780228964.842 269.61726 20260531 070244 1780228979.837 263.12629 20260531 070259 1780228994.831 268.18506 20260531 070314 1780229009.825 265.78003 20260531 070329 1780229024.821 265.92155 20260531 070344 1780229039.816 268.93197 20260531 070359 1780229054.815 264.00026 20260531 070414 1780229069.816 265.28337 20260531 070429 1780229084.817 268.54237 20260531 070444 1780229099.819 271.60920 20260531 070459 1780229114.824 264.92730 20260531 070514 1780229129.826 264.34605 20260531 070529 1780229144.827 265.86475 20260531 070544 1780229159.828 266.84634 20260531 070559 1780229174.830 263.90958 20260531 070614 1780229189.832 268.77876 20260531 070629 1780229204.830 266.69553 20260531 070644 1780229219.825 265.95052 20260531 070659 1780229234.823 269.10978 20260531 070714 1780229249.822 266.46940 20260531 070729 1780229264.826 268.61950 20260531 070744 1780229279.834 264.75441 20260531 070759 1780229294.834 267.36406 20260531 070814 1780229309.839 267.39364 20260531 070829 1780229324.842 267.81533 20260531 070844 1780229339.843 269.30032 20260531 070859 1780229354.845 265.47372 20260531 070914 1780229369.849 267.00966 20260531 070929 1780229384.852 268.47678 20260531 070944 1780229399.854 266.20819 20260531 070959 1780229414.859 270.50461 20260531 071014 1780229429.865 267.31400 20260531 071029 1780229444.869 265.44659 20260531 071044 1780229459.873 265.44106 20260531 071059 1780229474.876 266.24695 20260531 071114 1780229489.879 263.22203 20260531 071129 1780229504.884 268.64929 20260531 071144 1780229519.890 268.42751 20260531 071159 1780229534.894 267.34215 20260531 071214 1780229549.897 266.56019 20260531 071229 1780229564.898 266.40701 20260531 071244 1780229579.900 266.88415 20260531 071259 1780229594.900 266.97717 20260531 071314 1780229609.903 265.98480 20260531 071329 1780229624.909 263.12696 20260531 071344 1780229639.907 267.40192 20260531 071359 1780229654.904 265.16620 20260531 071414 1780229669.900 263.79633 20260531 071429 1780229684.897 267.02352 20260531 071444 1780229699.894 265.37742 20260531 071459 1780229714.894 265.96353 20260531 071514 1780229729.894 266.72587 20260531 071529 1780229744.897 266.36866 20260531 071544 1780229759.897 263.43750 20260531 071559 1780229774.896 266.16492 20260531 071614 1780229789.899 266.00716 20260531 071629 1780229804.903 267.82829 20260531 071644 1780229819.908 264.41923 20260531 071659 1780229834.909 268.21475 20260531 071714 1780229849.905 263.37862 20260531 071729 1780229864.902 269.74830 20260531 071744 1780229879.905 266.29033 20260531 071759 1780229894.910 264.34702 20260531 071814 1780229909.915 264.34332 20260531 071829 1780229924.920 263.92115 20260531 071844 1780229939.926 269.40714 20260531 071859 1780229954.933 262.17080 20260531 071914 1780229969.938 266.26872 20260531 071929 1780229984.943 268.23868 20260531 071944 1780229999.947 268.10208 20260531 071959 1780230014.952 269.51454 20260531 072014 1780230029.956 262.06429 20260531 072029 1780230044.958 266.35727 20260531 072044 1780230059.961 264.10754 20260531 072059 1780230074.963 266.63097 20260531 072114 1780230089.964 268.03936 20260531 072129 1780230104.962 270.35344 20260531 072144 1780230119.960 266.62848 20260531 072159 1780230134.957 265.47595 20260531 072214 1780230149.954 268.15708 20260531 072229 1780230164.954 268.82247 20260531 072244 1780230179.955 266.66062 20260531 072259 1780230194.954 265.54976 20260531 072314 1780230209.948 266.35301 20260531 072329 1780230224.944 271.05110 20260531 072344 1780230239.940 266.67497 20260531 072359 1780230254.935 267.10150 20260531 072414 1780230269.930 263.53775 20260531 072429 1780230284.926 264.22424 20260531 072444 1780230299.921 270.79873 20260531 072459 1780230314.925 268.33328 20260531 072514 1780230329.927 265.10278 20260531 072529 1780230344.934 268.57337 20260531 072544 1780230359.943 266.43418 20260531 072559 1780230374.949 265.34692 20260531 072614 1780230389.956 268.97813 20260531 072629 1780230404.966 268.95251 20260531 072644 1780230419.976 264.93886 20260531 072659 1780230434.987 266.90644 20260531 072714 1780230449.996 263.93417 20260531 072729 1780230465.001 268.76950 20260531 072745 1780230480.004 266.92047 20260531 072800 1780230495.006 264.50104 20260531 072815 1780230510.006 267.56677 20260531 072830 1780230525.004 264.99145 20260531 072845 1780230540.003 268.68360 20260531 072900 1780230554.999 265.71759 20260531 072914 1780230569.999 264.83345 20260531 072929 1780230584.999 270.25002 20260531 072944 1780230600.004 267.65683 20260531 073000 1780230615.009 270.62077 20260531 073015 1780230630.014 262.98273 20260531 073030 1780230645.018 265.40489 20260531 073045 1780230660.021 267.33311 20260531 073100 1780230675.023 266.37729 20260531 073115 1780230690.022 265.92662 20260531 073130 1780230705.019 271.24501 20260531 073145 1780230720.016 266.82958 20260531 073200 1780230735.014 265.80911 20260531 073215 1780230750.012 267.75992 20260531 073230 1780230765.009 265.93015 20260531 073245 1780230780.004 266.60891 20260531 073300 1780230794.999 270.76282 20260531 073314 1780230809.993 265.53118 20260531 073329 1780230824.986 269.46800 20260531 073344 1780230839.981 268.99585 20260531 073359 1780230854.978 267.64607 20260531 073414 1780230869.976 267.19 20260531 073429 1780230884.977 269.56102 20260531 073444 1780230899.979 267.39146 20260531 073459 1780230914.982 266.90976 20260531 073514 1780230929.980 269.19865 20260531 073529 1780230944.977 266.66308 20260531 073544 1780230959.974 266.66077 20260531 073559 1780230974.973 266.52823 20260531 073614 1780230989.974 268.73926 20260531 073629 1780231004.974 272.85694 20260531 073644 1780231019.977 263.09604 20260531 073659 1780231034.981 266.40357 20260531 073714 1780231049.983 268.31232 20260531 073729 1780231064.987 269.45819 20260531 073744 1780231079.988 265.85339 20260531 073759 1780231094.993 267.82450 20260531 073814 1780231109.997 266.29963 20260531 073829 1780231125.000 267.49928 20260531 073845 1780231140.005 267.39357 20260531 073900 1780231155.009 271.64833 20260531 073915 1780231170.015 266.78004 20260531 073930 1780231185.012 268.46879 20260531 073945 1780231200.006 266.26835 20260531 074000 1780231215.003 268.44505 20260531 074015 1780231229.996 265.02605 20260531 074029 1780231244.990 264.90797 20260531 074044 1780231259.984 265.48777 20260531 074059 1780231274.978 265.15780 20260531 074114 1780231289.972 266.03396 20260531 074129 1780231304.968 266.66444 20260531 074144 1780231319.964 267.80820 20260531 074159 1780231334.959 266.51266 20260531 074214 1780231349.952 266.77553 20260531 074229 1780231364.946 267.32199 20260531 074244 1780231379.938 266.05262 20260531 074259 1780231394.934 265.92434 20260531 074314 1780231409.931 264.46591 20260531 074329 1780231424.926 270.32706 20260531 074344 1780231439.920 266.01283 20260531 074359 1780231454.913 268.36009 20260531 074414 1780231469.907 267.24499 20260531 074429 1780231484.902 269.25363 20260531 074444 1780231499.897 263.91288 20260531 074459 1780231514.895 264.22930 20260531 074514 1780231529.894 267.94340 20260531 074529 1780231544.893 266.35674 20260531 074544 1780231559.889 266.08252 20260531 074559 1780231574.886 268.28031 20260531 074614 1780231589.883 266.26144 20260531 074629 1780231604.881 269.49476 20260531 074644 1780231619.880 266.15072 20260531 074659 1780231634.879 267.64005 20260531 074714 1780231649.877 262.80641 20260531 074729 1780231664.873 271.90062 20260531 074744 1780231679.869 265.97873 20260531 074759 1780231694.867 267.29413 20260531 074814 1780231709.865 265.28561 20260531 074829 1780231724.863 272.55836 20260531 074844 1780231739.860 267.57236 20260531 074859 1780231754.858 268.21940 20260531 074914 1780231769.856 267.43372 20260531 074929 1780231784.854 270.26221 20260531 074944 1780231799.853 263.47477 20260531 074959 1780231814.855 267.84837 20260531 075014 1780231829.857 267.19729 20260531 075029 1780231844.857 268.40203 20260531 075044 1780231859.858 268.97234 20260531 075059 1780231874.861 268.67057 20260531 075114 1780231889.866 269.87120 20260531 075129 1780231904.869 266.18310 20260531 075144 1780231919.873 265.22388 20260531 075159 1780231934.875 265.34852 20260531 075214 1780231949.875 267.71691 20260531 075229 1780231964.875 268.23204 20260531 075244 1780231979.906 264.69041 20260531 075259 1780231994.887 268.16149 20260531 075314 1780232009.892 269.43919 20260531 075329 1780232024.896 267.24597 20260531 075344 1780232039.900 271.27514 20260531 075359 1780232054.904 266.71756 20260531 075414 1780232069.908 267.14449 20260531 075429 1780232084.911 265.23675 20260531 075444 1780232099.916 268.14837 20260531 075459 1780232114.921 265.95794 20260531 075514 1780232129.922 268.10871 20260531 075529 1780232144.921 266.18246 20260531 075544 1780232159.922 267.63660 20260531 075559 1780232174.924 269.91294 20260531 075614 1780232189.926 267.84708 20260531 075629 1780232204.928 271.07162 20260531 075644 1780232219.926 265.02374 20260531 075659 1780232234.921 266.70494 20260531 075714 1780232249.918 268.08637 20260531 075729 1780232264.921 269.32258 20260531 075744 1780232279.926 265.90187 20260531 075759 1780232294.930 265.65195 20260531 075814 1780232309.928 268.22436 20260531 075829 1780232324.926 267.04430 20260531 075844 1780232339.927 265.93782 20260531 075859 1780232354.933 267.68180 20260531 075914 1780232369.936 265.59375 20260531 075929 1780232384.940 270.64896 20260531 075944 1780232399.946 270.15601 20260531 075959 1780232414.953 267.99542 20260531 080014 1780232429.959 268.08986 20260531 080029 1780232444.962 267.31266 20260531 080044 1780232459.964 268.43831 20260531 080059 1780232474.963 264.40605 20260531 080114 1780232489.960 266.62698 20260531 080129 1780232504.955 269.59134 20260531 080144 1780232519.953 269.18391 20260531 080159 1780232534.954 269.21629 20260531 080214 1780232549.957 270.73921 20260531 080229 1780232564.958 266.89106 20260531 080244 1780232579.954 267.80460 20260531 080259 1780232594.952 270.55011 20260531 080314 1780232609.952 264.13366 20260531 080329 1780232624.954 267.44374 20260531 080344 1780232639.962 262.82267 20260531 080359 1780232654.972 270.80089 20260531 080414 1780232669.983 266.15750 20260531 080429 1780232684.993 270.85922 20260531 080444 1780232700.000 271.17676 20260531 080500 1780232715.006 266.84879 20260531 080515 1780232730.011 266.34676 20260531 080530 1780232745.017 264.86951 20260531 080545 1780232760.021 266.34334 20260531 080600 1780232775.026 265.91812 20260531 080615 1780232790.029 266.28541 20260531 080630 1780232805.032 267.83313 20260531 080645 1780232820.034 266.91224 20260531 080700 1780232835.036 268.64398 20260531 080715 1780232850.039 269.04176 20260531 080730 1780232865.042 267.58088 20260531 080745 1780232880.045 266.42167 20260531 080800 1780232895.050 271.79601 20260531 080815 1780232910.054 266.60900 20260531 080830 1780232925.059 268.20720 20260531 080845 1780232940.065 264.95758 20260531 080900 1780232955.072 268.86387 20260531 080915 1780232970.078 268.64702 20260531 080930 1780232985.081 268.42999 20260531 080945 1780233000.083 268.62521 20260531 081000 1780233015.082 267.11783 20260531 081015 1780233030.082 268.12637 20260531 081030 1780233045.083 264.53638 20260531 081045 1780233060.084 268.70690 20260531 081100 1780233075.086 266.09125 20260531 081115 1780233090.091 272.42334 20260531 081130 1780233105.095 267.76278 20260531 081145 1780233120.102 269.94021 20260531 081200 1780233135.108 265.83688 20260531 081215 1780233150.114 270.88489 20260531 081230 1780233165.116 266.66803 20260531 081245 1780233180.118 267.68479 20260531 081300 1780233195.121 267.36163 20260531 081315 1780233210.125 266.64748 20260531 081330 1780233225.129 268.39967 20260531 081345 1780233240.129 269.33460 20260531 081400 1780233255.126 268.45032 20260531 081415 1780233270.128 268.38372 20260531 081430 1780233285.132 268.08314 20260531 081445 1780233300.139 271.07266 20260531 081500 1780233315.146 266.84941 20260531 081515 1780233330.151 271.49920 20260531 081530 1780233345.172 271.64230 20260531 081545 1780233360.156 265.86508 20260531 081600 1780233375.169 265.99721 20260531 081615 1780233390.153 270.99731 20260531 081630 1780233405.168 268.94549 20260531 081645 1780233420.145 266.03718 20260531 081700 1780233435.166 267.23220 20260531 081715 1780233450.144 270.43945 20260531 081730 1780233465.163 270.73396 20260531 081745 1780233480.139 266.73769 20260531 081800 1780233495.161 269.00404 20260531 081815 1780233510.143 268.77539 20260531 081830 1780233525.159 271.54665 20260531 081845 1780233540.150 265.48405 20260531 081900 1780233555.157 269.73175 20260531 081915 1780233570.162 271.34927 20260531 081930 1780233585.166 269.50375 20260531 081945 1780233600.170 268.24746 20260531 082000 1780233615.176 266.75238 20260531 082015 1780233630.181 268.31706 20260531 082030 1780233645.185 263.88187 20260531 082045 1780233660.188 269.17166 20260531 082100 1780233675.189 269.97995 20260531 082115 1780233690.187 274.14570 20260531 082130 1780233705.187 265.78850 20260531 082145 1780233720.190 272.20937 20260531 082200 1780233735.197 267.11102 20260531 082215 1780233750.201 267.78614 20260531 082230 1780233765.202 269.26691 20260531 082245 1780233780.200 268.97623 20260531 082300 1780233795.196 265.52348 20260531 082315 1780233810.191 267.58677 20260531 082330 1780233825.185 269.87605 20260531 082345 1780233840.181 266.84843 20260531 082400 1780233855.178 269.00410 20260531 082415 1780233870.172 269.48742 20260531 082430 1780233885.165 266.43699 20260531 082445 1780233900.161 271.12153 20260531 082500 1780233915.158 269.64492 20260531 082515 1780233930.157 267.87003 20260531 082530 1780233945.159 267.64271 20260531 082545 1780233960.164 270.42511 20260531 082600 1780233975.165 268.29728 20260531 082615 1780233990.165 265.54802 20260531 082630 1780234005.161 268.27177 20260531 082645 1780234020.156 263.91555 20260531 082700 1780234035.150 265.64607 20260531 082715 1780234050.143 268.00259 20260531 082730 1780234065.138 268.26444 20260531 082745 1780234080.133 272.20810 20260531 082800 1780234095.129 269.04267 20260531 082815 1780234110.123 270.51187 20260531 082830 1780234125.119 268.94199 20260531 082845 1780234140.118 267.82856 20260531 082900 1780234155.122 270.04384 20260531 082915 1780234170.127 272.05672 20260531 082930 1780234185.132 274.41148 20260531 082945 1780234200.139 268.18620 20260531 083000 1780234215.145 271.57736 20260531 083015 1780234230.150 269.47986 20260531 083030 1780234245.152 270.29488 20260531 083045 1780234260.154 268.79360 20260531 083100 1780234275.156 268.28431 20260531 083115 1780234290.157 271.14888 20260531 083130 1780234305.158 268.47439 20260531 083145 1780234320.159 270.25172 20260531 083200 1780234335.159 268.96450 20260531 083215 1780234350.160 266.64482 20260531 083230 1780234365.157 266.89013 20260531 083245 1780234380.154 274.23079 20260531 083300 1780234395.174 268.63803 20260531 083315 1780234410.151 270.38424 20260531 083330 1780234425.152 267.82615 20260531 083345 1780234440.156 270.09247 20260531 083400 1780234455.161 270.73187 20260531 083415 1780234470.168 272.23452 20260531 083430 1780234485.172 268.84678 20260531 083445 1780234500.179 269.19155 20260531 083500 1780234515.184 269.01341 20260531 083515 1780234530.186 268.79674 20260531 083530 1780234545.181 266.37491 20260531 083545 1780234560.177 273.13590 20260531 083600 1780234575.172 271.11801 20260531 083615 1780234590.169 266.76581 20260531 083630 1780234605.166 272.87713 20260531 083645 1780234620.164 267.23659 20260531 083700 1780234635.165 268.01563 20260531 083715 1780234650.164 268.77510 20260531 083730 1780234665.164 269.56285 20260531 083745 1780234680.168 270.80898 20260531 083800 1780234695.172 270.74997 20260531 083815 1780234710.178 271.80945 20260531 083830 1780234725.184 269.16054 20260531 083845 1780234740.189 269.34145 20260531 083900 1780234755.194 268.79119 20260531 083915 1780234770.196 267.39480 20260531 083930 1780234785.194 269.51973 20260531 083945 1780234800.192 270.56155 20260531 084000 1780234815.190 265.71080 20260531 084015 1780234830.191 271.57704 20260531 084030 1780234845.194 274.09307 20260531 084045 1780234860.198 271.41340 20260531 084100 1780234875.203 267.41576 20260531 084115 1780234890.208 270.16736 20260531 084130 1780234905.210 269.24740 20260531 084145 1780234920.210 269.81318 20260531 084200 1780234935.213 271.06319 20260531 084215 1780234950.215 271.55911 20260531 084230 1780234965.215 269.72247 20260531 084245 1780234980.213 271.71263 20260531 084300 1780234995.213 268.27173 20260531 084315 1780235010.213 266.51824 20260531 084330 1780235025.217 269.10738 20260531 084345 1780235040.219 268.71211 20260531 084400 1780235055.223 269.46762 20260531 084415 1780235070.223 271.43378 20260531 084430 1780235085.229 265.79466 20260531 084445 1780235100.232 268.39368 20260531 084500 1780235115.234 270.89667 20260531 084515 1780235130.229 272.38275 20260531 084530 1780235145.227 270.41710 20260531 084545 1780235160.228 268.78525 20260531 084600 1780235175.231 268.56111 20260531 084615 1780235190.234 268.94473 20260531 084630 1780235205.235 270.20907 20260531 084645 1780235220.236 269.45128 20260531 084700 1780235235.240 271.97464 20260531 084715 1780235250.244 268.96398 20260531 084730 1780235265.245 267.75172 20260531 084745 1780235280.242 271.25275 20260531 084800 1780235295.238 270.98446 20260531 084815 1780235310.235 270.69135 20260531 084830 1780235325.232 269.34271 20260531 084845 1780235340.228 270.41781 20260531 084900 1780235355.228 271.49471 20260531 084915 1780235370.230 270.55570 20260531 084930 1780235385.233 266.22051 20260531 084945 1780235400.237 271.23694 20260531 085000 1780235415.241 269.65610 20260531 085015 1780235430.244 268.35010 20260531 085030 1780235445.246 267.52138 20260531 085045 1780235460.249 269.95482 20260531 085100 1780235475.251 268.90056 20260531 085115 1780235490.255 269.26638 20260531 085130 1780235505.259 274.32885 20260531 085145 1780235520.262 269.71668 20260531 085200 1780235535.264 271.16170 20260531 085215 1780235550.261 267.16783 20260531 085230 1780235565.257 267.69838 20260531 085245 1780235580.257 265.87040 20260531 085300 1780235595.262 270.76961 20260531 085315 1780235610.266 270.43236 20260531 085330 1780235625.266 264.41794 20260531 085345 1780235640.266 269.91872 20260531 085400 1780235655.270 270.37718 20260531 085415 1780235670.271 272.86932 20260531 085430 1780235685.270 268.43458 20260531 085445 1780235700.271 269.49084 20260531 085500 1780235715.272 268.30950 20260531 085515 1780235730.271 273.79004 20260531 085530 1780235745.270 266.42662 20260531 085545 1780235760.270 268.08274 20260531 085600 1780235775.277 273.43066 20260531 085615 1780235790.284 268.67309 20260531 085630 1780235805.288 268.03221 20260531 085645 1780235820.287 268.40728 20260531 085700 1780235835.287 271.21723 20260531 085715 1780235850.286 272.98263 20260531 085730 1780235865.286 265.81049 20260531 085745 1780235880.286 269.48478 20260531 085800 1780235895.290 270.46379 20260531 085815 1780235910.295 269.22240 20260531 085830 1780235925.293 270.03017 20260531 085845 1780235940.293 270.33540 20260531 085900 1780235955.292 273.68285 20260531 085915 1780235970.292 266.11791 20260531 085930 1780235985.290 267.18672 20260531 085945 1780236000.292 268.91089 20260531 090000 1780236015.300 271.62671 20260531 090015 1780236030.308 269.36756 20260531 090030 1780236045.316 266.97865 20260531 090045 1780236060.322 271.82433 20260531 090100 1780236075.329 268.02151 20260531 090115 1780236090.332 269.33995 20260531 090130 1780236105.335 269.10138 20260531 090145 1780236120.357 267.86345 20260531 090200 1780236135.343 268.47418 20260531 090215 1780236150.354 271.52156 20260531 090230 1780236165.335 264.92536 20260531 090245 1780236180.352 266.45153 20260531 090300 1780236195.328 273.50477 20260531 090315 1780236210.325 264.54450 20260531 090330 1780236225.324 265.69429 20260531 090345 1780236240.324 273.02848 20260531 090400 1780236255.326 267.28328 20260531 090415 1780236270.321 274.60552 20260531 090430 1780236285.318 271.67110 20260531 090445 1780236300.320 270.41749 20260531 090500 1780236318.255 266.70178 20260531 090518 1780236328.357 274.12186 20260531 090528 1780236338.457 263.93497 20260531 090538 1780236348.559 273.20946 20260531 090548 1780236358.660 270.60506 20260531 090558 1780236368.762 266.46618 20260531 090608 1780236378.862 264.98903 20260531 090618 1780236388.964 274.81859 20260531 090628 1780236399.065 265.56921 20260531 090639 1780236409.166 269.13244 20260531 090649 1780236419.268 272.42573 20260531 090659 1780236429.369 270.26118 20260531 090709 1780236439.470 268.16373 20260531 090719 1780236449.571 275.63146 20260531 090729 1780236459.673 269.79804 20260531 090739 1780236469.774 269.31319 20260531 090749 1780236479.875 273.09568 20260531 090759 1780236489.976 271.17709 20260531 090809 1780236500.077 269.13618 20260531 090820 1780236510.179 268.90765 20260531 090830 1780236520.280 272.19359 20260531 090840 1780236530.381 269.51764 20260531 090850 1780236540.482 268.33982 20260531 090900 1780236550.583 269.60357 20260531 090910 1780236560.685 267.76848 20260531 090920 1780236570.786 268.53515 20260531 090930 1780236580.888 273.02782 20260531 090940 1780236590.989 269.12148 20260531 090950 1780236601.100 271.49415 20260531 091001 1780236611.191 272.04122 20260531 091011 1780236621.292 274.87515 20260531 091021 1780236631.394 271.31414 20260531 091031 1780236641.495 269.16816 20260531 091041 1780236651.596 271.68756 20260531 091051 1780236661.698 270.46017 20260531 091101 1780236671.799 268.77709 20260531 091111 1780236681.900 273.46725 20260531 091121 1780236692.001 266.82102 20260531 091132 1780236702.102 273.12967 20260531 091142 1780236712.203 271.22143 20260531 091152 1780236722.305 267.13878 20260531 091202 1780236732.406 274.72231 20260531 091212 1780236742.507 268.63127 20260531 091222 1780236752.609 274.75956 20260531 091232 1780236762.710 265.61350 20260531 091242 1780236772.811 275.71796 20260531 091252 1780236782.912 269.20924 20260531 091302 1780236793.014 274.80662 20260531 091313 1780236803.115 270.97087 20260531 091323 1780236813.216 272.21989 20260531 091333 1780236823.317 271.79945 20260531 091343 1780236833.420 270.38161 20260531 091353 1780236843.520 274.27453 20260531 091403 1780236853.621 268.67114 20260531 091413 1780236863.722 270.71992 20260531 091423 1780236873.823 273.32779 20260531 091433 1780236883.924 269.59581 20260531 091443 1780236894.026 269.95073 20260531 091454 1780236904.127 270.65016 20260531 091504 1780236914.228 271.98862 20260531 091514 1780236924.330 270.41288 20260531 091524 1780236934.431 274.40014 20260531 091534 1780236944.532 277.11112 20260531 091544 1780236954.633 270.59806 20260531 091554 1780236964.734 273.14234 20260531 091604 1780236974.836 268.69773 20260531 091614 1780236984.940 275.03667 20260531 091624 1780236995.039 270.70248 20260531 091635 1780237005.139 277.85259 20260531 091645 1780237015.241 267.58393 20260531 091655 1780237025.342 273.33481 20260531 091705 1780237035.443 271.88498 20260531 091715 1780237045.544 278.98318 20260531 091725 1780237055.646 269.74829 20260531 091735 1780237065.747 274.80326 20260531 091745 1780237075.848 273.56024 20260531 091755 1780237085.950 273.16862 20260531 091805 1780237096.051 274.01936 20260531 091816 1780237106.152 270.96125 20260531 091826 1780237116.253 271.27215 20260531 091836 1780237126.355 276.22910 20260531 091846 1780237136.456 269.98605 20260531 091856 1780237146.557 267.73681 20260531 091906 1780237156.658 271.38006 20260531 091916 1780237166.759 273.69466 20260531 091926 1780237176.860 274.32180 20260531 091936 1780237186.962 271.55771 20260531 091946 1780237197.063 274.02137 20260531 091957 1780237207.164 274.82665 20260531 092007 1780237217.265 277.10351 20260531 092017 1780237227.367 277.07444 20260531 092027 1780237237.468 269.85020 20260531 092037 1780237247.569 278.01360 20260531 092047 1780237257.670 271.77479 20260531 092057 1780237267.772 273.96047 20260531 092107 1780237281.428 277.96691 20260531 092121 1780237296.425 270.72481 20260531 092136 1780237311.423 273.31736 20260531 092151 1780237326.424 272.45397 20260531 092206 1780237341.427 273.02858 20260531 092221 1780237356.430 276.00405 20260531 092236 1780237371.432 273.93527 20260531 092251 1780237386.435 275.97360 20260531 092306 1780237401.443 277.15131 20260531 092321 1780237416.450 271.23654 20260531 092336 1780237431.454 273.11901 20260531 092351 1780237446.459 275.23816 20260531 092406 1780237461.466 276.02177 20260531 092421 1780237476.470 267.53939 20260531 092436 1780237491.474 269.65352 20260531 092451 1780237506.474 267.94643 20260531 092506 1780237521.478 269.89746 20260531 092521 1780237536.482 273.26204 20260531 092536 1780237551.487 271.75384 20260531 092551 1780237566.490 276.60949 20260531 092606 1780237581.490 268.49055 20260531 092621 1780237596.488 267.56883 20260531 092636 1780237611.483 271.86025 20260531 092651 1780237626.476 268.97135 20260531 092706 1780237641.471 271.68965 20260531 092721 1780237656.467 270.73954 20260531 092736 1780237671.467 271.91311 20260531 092751 1780237686.467 270.60420 20260531 092806 1780237701.466 271.26628 20260531 092821 1780237716.464 270.99896 20260531 092836 1780237731.463 271.26639 20260531 092851 1780237746.465 270.68881 20260531 092906 1780237761.469 272.27827 20260531 092921 1780237776.494 269.45705 20260531 092936 1780237791.477 267.90507 20260531 092951 1780237806.482 269.85509 20260531 093006 1780237821.486 268.98163 20260531 093021 1780237836.491 268.64056 20260531 093036 1780237851.497 267.95580 20260531 093051 1780237866.502 266.37446 20260531 093106 1780237881.509 267.97023 20260531 093121 1780237896.519 271.27709 20260531 093136 1780237911.522 269.03455 20260531 093151 1780237926.522 262.73731 20260531 093206 1780237941.521 266.57137 20260531 093221 1780237956.522 270.94748 20260531 093236 1780237971.524 270.94425 20260531 093251 1780237986.527 265.28192 20260531 093306 1780238001.531 269.36491 20260531 093321 1780238016.534 271.27899 20260531 093336 1780238031.537 265.29209 20260531 093351 1780238046.537 266.06426 20260531 093406 1780238061.540 272.64781 20260531 093421 1780238076.543 268.84369 20260531 093436 1780238091.547 265.36848 20260531 093451 1780238106.553 268.40437 20260531 093506 1780238121.558 269.23715 20260531 093521 1780238136.560 265.89358 20260531 093536 1780238151.563 266.63588 20260531 093551 1780238166.563 269.30845 20260531 093606 1780238181.560 265.83318 20260531 093621 1780238196.557 270.93345 20260531 093636 1780238211.553 267.39358 20260531 093651 1780238226.549 266.68275 20260531 093706 1780238241.550 271.02942 20260531 093721 1780238256.552 265.18432 20260531 093736 1780238271.555 267.29271 20260531 093751 1780238286.557 266.83203 20260531 093806 1780238301.557 268.75370 20260531 093821 1780238316.556 271.82090 20260531 093836 1780238331.552 264.70276 20260531 093851 1780238346.550 266.50977 20260531 093906 1780238361.545 269.54276 20260531 093921 1780238376.541 265.87929 20260531 093936 1780238391.536 265.78292 20260531 093951 1780238406.535 269.62689 20260531 094006 1780238421.537 269.17452 20260531 094021 1780238436.537 268.16333 20260531 094036 1780238451.539 267.50418 20260531 094051 1780238466.539 266.89088 20260531 094106 1780238481.543 265.88204 20260531 094121 1780238496.547 266.70498 20260531 094136 1780238511.553 271.01234 20260531 094151 1780238526.556 267.37024 20260531 094206 1780238541.558 268.08755 20260531 094221 1780238556.559 269.15548 20260531 094236 1780238571.559 267.80991 20260531 094251 1780238586.558 273.14645 20260531 094306 1780238601.557 269.92228 20260531 094321 1780238616.555 265.19874 20260531 094336 1780238631.551 269.70219 20260531 094351 1780238646.545 274.56073 20260531 094406 1780238661.539 268.94403 20260531 094421 1780238676.536 266.08163 20260531 094436 1780238691.532 266.63592 20260531 094451 1780238706.529 269.45039 20260531 094506 1780238721.528 268.41686 20260531 094521 1780238736.528 267.09639 20260531 094536 1780238751.528 268.55309 20260531 094551 1780238766.528 271.38336 20260531 094606 1780238781.530 265.42423 20260531 094621 1780238796.533 267.36149 20260531 094636 1780238811.536 267.33735 20260531 094651 1780238826.536 267.62386 20260531 094706 1780238841.534 265.76125 20260531 094721 1780238856.537 270.50490 20260531 094736 1780238871.539 269.82948 20260531 094751 1780238886.540 265.60285 20260531 094806 1780238901.540 267.72433 20260531 094821 1780238916.541 267.88108 20260531 094836 1780238931.543 267.64652 20260531 094851 1780238946.546 265.59358 20260531 094906 1780238961.550 269.72771 20260531 094921 1780238976.550 264.37565 20260531 094936 1780238991.550 269.60986 20260531 094951 1780239006.551 269.37269 20260531 095006 1780239021.556 268.70347 20260531 095021 1780239036.560 272.66227 20260531 095036 1780239051.565 265.37406 20260531 095051 1780239066.571 268.92028 20260531 095106 1780239081.575 270.51123 20260531 095121 1780239096.575 269.68771 20260531 095136 1780239111.573 267.94078 20260531 095151 1780239126.569 266.45962 20260531 095206 1780239141.564 267.69415 20260531 095221 1780239156.558 270.43547 20260531 095236 1780239171.553 268.39539 20260531 095251 1780239186.551 268.05619 20260531 095306 1780239201.550 268.25438 20260531 095321 1780239216.552 268.27735 20260531 095336 1780239231.553 265.38708 20260531 095351 1780239246.556 269.62305 20260531 095406 1780239261.559 268.22093 20260531 095421 1780239276.559 268.76511 20260531 095436 1780239291.560 268.66969 20260531 095451 1780239306.561 272.30155 20260531 095506 1780239321.569 266.36469 20260531 095521 1780239336.574 271.43973 20260531 095536 1780239351.579 268.70643 20260531 095551 1780239366.584 273.21178 20260531 095606 1780239381.588 269.12773 20260531 095621 1780239396.587 274.60324 20260531 095636 1780239411.585 266.39582 20260531 095651 1780239426.585 269.94968 20260531 095706 1780239441.587 270.34822 20260531 095721 1780239456.591 268.93068 20260531 095736 1780239471.596 267.63173 20260531 095751 1780239486.602 263.67 20260531 095806 1780239501.608 271.95080 20260531 095821 1780239516.614 271.89187 20260531 095836 1780239531.621 268.84663 20260531 095851 1780239546.624 267.64605 20260531 095906 1780239561.629 266.50995 20260531 095921 1780239576.634 270.87122 20260531 095936 1780239591.638 267.14555 20260531 095951 1780239606.643 265.26506 20260531 100006 1780239621.648 272.54992 20260531 100021 1780239636.652 268.23114 20260531 100036 1780239651.656 266.22586 20260531 100051 1780239666.661 269.75668 20260531 100106 1780239681.666 269.09120 20260531 100121 1780239696.670 267.77485 20260531 100136 1780239711.674 266.79375 20260531 100151 1780239726.677 269.81684 20260531 100206 1780239741.679 267.40285 20260531 100221 1780239756.681 268.25081 20260531 100236 1780239771.680 266.01938 20260531 100251 1780239786.677 269.12446 20260531 100306 1780239801.674 270.47279 20260531 100321 1780239816.676 269.63294 20260531 100336 1780239831.677 270.16113 20260531 100351 1780239846.676 273.81149 20260531 100406 1780239861.675 267.66910 20260531 100421 1780239876.672 269.60517 20260531 100436 1780239891.672 268.76829 20260531 100451 1780239906.671 270.32765 20260531 100506 1780239921.668 274.37886 20260531 100521 1780239936.662 268.25303 20260531 100536 1780239951.655 274.16808 20260531 100551 1780239966.652 271.41750 20260531 100606 1780239981.652 267.39828 20260531 100621 1780239996.654 267.74427 20260531 100636 1780240011.654 267.34402 20260531 100651 1780240026.658 267.02673 20260531 100706 1780240041.660 269.73163 20260531 100721 1780240056.659 268.93737 20260531 100736 1780240071.657 267.19023 20260531 100751 1780240086.653 267.80194 20260531 100806 1780240101.649 267.36415 20260531 100821 1780240116.644 271.38015 20260531 100836 1780240131.640 268.20187 20260531 100851 1780240146.637 268.91560 20260531 100906 1780240161.642 268.18849 20260531 100921 1780240176.637 265.66894 20260531 100936 1780240191.640 271.65677 20260531 100951 1780240206.643 268.86014 20260531 101006 1780240221.649 269.21896 20260531 101021 1780240236.658 269.73824 20260531 101036 1780240251.659 270.00841 20260531 101051 1780240266.664 266.27332 20260531 101106 1780240281.667 269.40849 20260531 101121 1780240296.669 269.26632 20260531 101136 1780240311.671 270.29570 20260531 101151 1780240326.670 274.08420 20260531 101206 1780240341.668 265.95937 20260531 101221 1780240356.666 269.28338 20260531 101236 1780240371.666 267.94979 20260531 101251 1780240386.666 271.90814 20260531 101306 1780240401.666 267.74034 20260531 101321 1780240416.663 274.17283 20260531 101336 1780240431.658 268.69231 20260531 101351 1780240446.654 268.59346 20260531 101406 1780240461.652 273.57981 20260531 101421 1780240476.650 266.57947 20260531 101436 1780240491.653 270.57243 20260531 101451 1780240506.655 269.05783 20260531 101506 1780240521.658 271.33461 20260531 101521 1780240536.662 268.71445 20260531 101536 1780240551.666 267.89532 20260531 101551 1780240566.673 272.22450 20260531 101606 1780240581.680 268.78113 20260531 101621 1780240596.685 272.49024 20260531 101636 1780240611.689 269.13835 20260531 101651 1780240626.694 267.77808 20260531 101706 1780240641.700 266.96753 20260531 101721 1780240656.704 274.01071 20260531 101736 1780240671.709 270.29897 20260531 101751 1780240686.717 265.53227 20260531 101806 1780240701.726 268.22445 20260531 101821 1780240716.731 266.90340 20260531 101836 1780240731.734 271.63408 20260531 101851 1780240746.739 268.41441 20260531 101906 1780240761.743 268.00385 20260531 101921 1780240776.745 267.87599 20260531 101936 1780240791.744 272.53442 20260531 101951 1780240806.739 265.67762 20260531 102006 1780240821.732 268.83505 20260531 102021 1780240836.725 270.07558 20260531 102036 1780240851.719 267.55356 20260531 102051 1780240866.715 267.29311 20260531 102106 1780240881.711 264.69413 20260531 102121 1780240896.710 267.28794 20260531 102136 1780240911.709 272.60929 20260531 102151 1780240926.707 269.27067 20260531 102206 1780240941.705 271.86264 20260531 102221 1780240956.710 266.18449 20260531 102236 1780240971.716 269.28939 20260531 102251 1780240986.722 267.62958 20260531 102306 1780241001.729 272.34990 20260531 102321 1780241016.731 271.37939 20260531 102336 1780241031.735 268.52122 20260531 102351 1780241046.740 275.32672 20260531 102406 1780241061.747 265.20148 20260531 102421 1780241076.754 268.40958 20260531 102436 1780241091.759 267.92939 20260531 102451 1780241106.763 266.43110 20260531 102506 1780241121.766 270.02972 20260531 102521 1780241136.771 264.23444 20260531 102536 1780241151.775 270.36364 20260531 102551 1780241166.777 268.12338 20260531 102606 1780241181.777 271.97867 20260531 102621 1780241196.774 272.79012 20260531 102636 1780241211.770 269.90322 20260531 102651 1780241226.765 270.40044 20260531 102706 1780241241.765 270.05801 20260531 102721 1780241256.766 274.14967 20260531 102736 1780241271.768 270.27847 20260531 102751 1780241286.771 268.22573 20260531 102806 1780241301.775 270.01086 20260531 102821 1780241316.782 269.11255 20260531 102836 1780241331.792 268.94893 20260531 102851 1780241346.793 271.45971 20260531 102906 1780241361.796 270.13423 20260531 102921 1780241376.800 266.04671 20260531 102936 1780241391.805 268.51427 20260531 102951 1780241406.811 269.62638 20260531 103006 1780241421.818 269.19144 20260531 103021 1780241436.821 268.86111 20260531 103036 1780241451.826 267.96872 20260531 103051 1780241466.831 270.26182 20260531 103106 1780241481.836 269.65182 20260531 103121 1780241496.841 272.84983 20260531 103136 1780241511.844 265.38691 20260531 103151 1780241526.848 269.28854 20260531 103206 1780241541.854 268.08763 20260531 103221 1780241556.860 271.69189 20260531 103236 1780241571.864 268.48156 20260531 103251 1780241586.867 270.70990 20260531 103306 1780241601.869 272.53674 20260531 103321 1780241616.869 267.07758 20260531 103336 1780241631.868 271.79365 20260531 103351 1780241646.867 270.79765 20260531 103406 1780241661.868 270.98979 20260531 103421 1780241676.873 269.82965 20260531 103436 1780241691.877 271.88067 20260531 103451 1780241706.883 272.25686 20260531 103506 1780241721.888 270.40264 20260531 103521 1780241736.893 271.46986 20260531 103536 1780241751.896 269.44866 20260531 103551 1780241766.900 269.19222 20260531 103606 1780241781.903 268.18741 20260531 103621 1780241796.903 268.95438 20260531 103636 1780241811.902 269.47509 20260531 103651 1780241826.903 269.75801 20260531 103706 1780241841.908 267.27236 20260531 103721 1780241856.910 268.20393 20260531 103736 1780241871.914 268.72751 20260531 103751 1780241886.919 269.60251 20260531 103806 1780241901.924 270.32938 20260531 103821 1780241916.930 271.41215 20260531 103836 1780241931.934 269.06291 20260531 103851 1780241946.936 271.92560 20260531 103906 1780241961.935 270.64308 20260531 103921 1780241976.940 267.83744 20260531 103936 1780241991.941 269.13927 20260531 103951 1780242006.941 271.16552 20260531 104006 1780242021.942 270.53888 20260531 104021 1780242036.943 267.43657 20260531 104036 1780242051.947 272.95032 20260531 104051 1780242066.953 265.49747 20260531 104106 1780242081.956 271.16643 20260531 104121 1780242096.950 273.48575 20260531 104136 1780242111.947 271.29742 20260531 104151 1780242126.945 268.88835 20260531 104206 1780242141.946 270.27488 20260531 104221 1780242156.948 269.13485 20260531 104236 1780242171.950 269.34980 20260531 104251 1780242186.947 273.04413 20260531 104306 1780242201.947 265.06072 20260531 104321 1780242216.948 274.44577 20260531 104336 1780242231.949 267.24951 20260531 104351 1780242246.955 269.51299 20260531 104406 1780242261.958 268.87758 20260531 104421 1780242276.959 269.82772 20260531 104436 1780242291.957 265.23755 20260531 104451 1780242306.956 269.70842 20260531 104506 1780242321.955 269.06770 20260531 104521 1780242336.956 270.90498 20260531 104536 1780242351.953 272.55411 20260531 104551 1780242366.951 266.44812 20260531 104606 1780242381.951 270.90696 20260531 104621 1780242396.954 267.62514 20260531 104636 1780242411.955 269.94355 20260531 104651 1780242426.953 268.25187 20260531 104706 1780242441.947 271.64846 20260531 104721 1780242456.940 269.74821 20260531 104736 1780242471.934 270.26123 20260531 104751 1780242486.928 268.22601 20260531 104806 1780242501.923 267.91873 20260531 104821 1780242516.919 273.62690 20260531 104836 1780242531.914 268.07357 20260531 104851 1780242546.909 273.32860 20260531 104906 1780242561.903 272.69373 20260531 104921 1780242576.899 269.04329 20260531 104936 1780242591.894 271.90729 20260531 104951 1780242606.889 269.33555 20260531 105006 1780242621.885 271.95515 20260531 105021 1780242636.880 267.88603 20260531 105036 1780242651.877 268.35290 20260531 105051 1780242666.876 270.56754 20260531 105106 1780242681.876 273.28167 20260531 105121 1780242696.876 267.17743 20260531 105136 1780242711.874 271.81443 20260531 105151 1780242726.870 267.09078 20260531 105206 1780242741.867 270.94799 20260531 105221 1780242756.861 266.59881 20260531 105236 1780242771.855 267.23671 20260531 105251 1780242786.850 269.56471 20260531 105306 1780242801.847 269.17361 20260531 105321 1780242816.844 270.16395 20260531 105336 1780242831.837 267.44403 20260531 105351 1780242846.829 269.20494 20260531 105406 1780242861.821 269.94125 20260531 105421 1780242876.814 274.17675 20260531 105436 1780242891.811 271.46020 20260531 105451 1780242906.812 269.32914 20260531 105506 1780242921.812 268.89579 20260531 105521 1780242936.815 270.88077 20260531 105536 1780242951.821 268.06391 20260531 105551 1780242966.827 270.83021 20260531 105606 1780242981.832 270.36416 20260531 105621 1780242996.836 266.39749 20260531 105636 1780243011.837 271.53535 20260531 105651 1780243026.836 275.01854 20260531 105706 1780243041.835 271.83827 20260531 105721 1780243056.832 270.26006 20260531 105736 1780243071.829 269.05677 20260531 105751 1780243086.827 272.78014 20260531 105806 1780243101.826 275.46763 20260531 105821 1780243116.829 268.31325 20260531 105836 1780243131.834 267.86591 20260531 105851 1780243146.839 271.90403 20260531 105906 1780243161.839 270.73967 20260531 105921 1780243176.838 272.08029 20260531 105936 1780243191.834 266.91764 20260531 105951 1780243206.834 269.31754 20260531 110006 1780243221.839 267.90518 20260531 110021 1780243236.841 271.08154 20260531 110036 1780243251.842 269.79949 20260531 110051 1780243266.846 275.81246 20260531 110106 1780243281.848 267.12972 20260531 110121 1780243296.842 270.36462 20260531 110136 1780243311.838 267.03515 20260531 110151 1780243326.834 269.28248 20260531 110206 1780243341.835 271.09445 20260531 110221 1780243356.834 267.01050 20260531 110236 1780243371.839 267.23316 20260531 110251 1780243386.845 273.22068 20260531 110306 1780243401.851 267.64903 20260531 110321 1780243416.857 274.90575 20260531 110336 1780243431.862 270.85802 20260531 110351 1780243446.864 271.37310 20260531 110406 1780243461.866 270.03392 20260531 110421 1780243476.868 270.13062 20260531 110436 1780243491.872 271.03991 20260531 110451 1780243506.876 273.86143 20260531 110506 1780243521.881 264.03663 20260531 110521 1780243536.882 270.63827 20260531 110536 1780243551.883 271.37405 20260531 110551 1780243566.886 266.04010 20260531 110606 1780243581.892 271.93689 20260531 110621 1780243596.894 268.49362 20260531 110636 1780243611.895 270.01041 20260531 110651 1780243626.896 271.69143 20260531 110706 1780243641.897 268.90621 20260531 110721 1780243656.896 273.54573 20260531 110736 1780243671.893 267.10708 20260531 110751 1780243686.890 270.11041 20260531 110806 1780243701.892 269.72171 20260531 110821 1780243716.895 271.22102 20260531 110836 1780243731.898 269.32713 20260531 110851 1780243746.902 268.43072 20260531 110906 1780243761.908 272.81542 20260531 110921 1780243776.917 271.62018 20260531 110936 1780243791.926 271.77895 20260531 110951 1780243806.937 266.46827 20260531 111006 1780243821.947 269.93118 20260531 111021 1780243836.955 268.52571 20260531 111036 1780243851.963 273.03787 20260531 111051 1780243866.969 271.88724 20260531 111106 1780243881.977 263.44425 20260531 111121 1780243896.984 270.51024 20260531 111136 1780243911.992 271.88396 20260531 111151 1780243926.998 264.75564 20260531 111206 1780243942.009 272.18050 20260531 111222 1780243957.011 272.67376 20260531 111237 1780243972.019 268.49632 20260531 111252 1780243987.026 271.05374 20260531 111307 1780244002.032 271.40628 20260531 111322 1780244017.039 272.66334 20260531 111337 1780244032.045 267.33761 20260531 111352 1780244047.052 270.27510 20260531 111407 1780244062.060 267.99057 20260531 111422 1780244077.066 268.83225 20260531 111437 1780244092.073 272.27232 20260531 111452 1780244107.078 272.76800 20260531 111507 1780244122.084 269.26034 20260531 111522 1780244137.087 274.10463 20260531 111537 1780244152.093 267.88346 20260531 111552 1780244167.101 270.80939 20260531 111607 1780244182.109 272.33552 20260531 111622 1780244197.117 267.58691 20260531 111637 1780244212.123 272.21916 20260531 111652 1780244227.129 270.98554 20260531 111707 1780244242.135 270.09579 20260531 111722 1780244257.142 270.39312 20260531 111737 1780244272.149 271.55354 20260531 111752 1780244287.154 272.11919 20260531 111807 1780244302.160 267.14219 20260531 111822 1780244317.167 273.35337 20260531 111837 1780244332.175 270.76682 20260531 111852 1780244347.183 269.22427 20260531 111907 1780244362.193 272.38642 20260531 111922 1780244377.205 269.19286 20260531 111937 1780244392.214 271.48866 20260531 111952 1780244407.223 269.35535 20260531 112007 1780244422.230 270.70461 20260531 112022 1780244437.238 269.23198 20260531 112037 1780244452.245 268.29426 20260531 112052 1780244467.251 272.33169 20260531 112107 1780244482.257 272.78355 20260531 112122 1780244497.260 270.81073 20260531 112137 1780244512.264 269.72408 20260531 112152 1780244527.269 272.08908 20260531 112207 1780244542.273 270.36575 20260531 112222 1780244557.273 273.72726 20260531 112237 1780244572.268 269.44779 20260531 112252 1780244587.267 267.84777 20260531 112307 1780244602.269 273.72454 20260531 112322 1780244617.276 272.10819 20260531 112337 1780244632.282 271.14193 20260531 112352 1780244647.290 270.07351 20260531 112407 1780244662.298 269.20422 20260531 112422 1780244677.305 271.24097 20260531 112437 1780244692.312 270.42985 20260531 112452 1780244707.317 273.68967 20260531 112507 1780244722.325 272.04871 20260531 112522 1780244737.334 269.92927 20260531 112537 1780244752.343 272.73737 20260531 112552 1780244767.354 269.59571 20260531 112607 1780244782.364 271.41180 20260531 112622 1780244797.373 262.63753 20260531 112637 1780244812.379 272.27494 20260531 112652 1780244827.387 267.90493 20260531 112707 1780244842.396 265.26137 20260531 112722 1780244857.402 272.19758 20260531 112737 1780244872.410 268.63157 20260531 112752 1780244887.414 273.19700 20260531 112807 1780244902.422 272.12146 20260531 112822 1780244917.430 269.02407 20260531 112837 1780244932.436 269.45489 20260531 112852 1780244947.442 269.45597 20260531 112907 1780244962.449 272.18493 20260531 112922 1780244977.457 272.42652 20260531 112937 1780244992.465 269.67680 20260531 112952 1780245007.471 271.76490 20260531 113007 1780245022.476 271.07180 20260531 113022 1780245037.480 274.79433 20260531 113037 1780245052.500 267.67336 20260531 113052 1780245067.488 269.07125 20260531 113107 1780245082.494 272.87434 20260531 113122 1780245097.500 273.98758 20260531 113137 1780245112.501 271.95806 20260531 113152 1780245127.499 270.86449 20260531 113207 1780245142.494 274.29750 20260531 113222 1780245157.491 269.07478 20260531 113237 1780245172.489 270.15049 20260531 113252 1780245187.490 270.06387 20260531 113307 1780245202.494 274.47978 20260531 113322 1780245217.494 270.75002 20260531 113337 1780245232.489 269.55017 20260531 113352 1780245247.483 268.32393 20260531 113407 1780245262.476 271.34496 20260531 113422 1780245277.468 272.26350 20260531 113437 1780245292.463 273.43501 20260531 113452 1780245307.457 272.93880 20260531 113507 1780245322.453 270.57414 20260531 113522 1780245337.451 275.13762 20260531 113537 1780245352.452 271.09118 20260531 113552 1780245367.457 267.28496 20260531 113607 1780245382.461 271.24012 20260531 113622 1780245397.465 272.67677 20260531 113637 1780245412.470 271.04632 20260531 113652 1780245427.475 268.03513 20260531 113707 1780245442.481 273.71661 20260531 113722 1780245457.488 266.66785 20260531 113737 1780245472.494 270.57751 20260531 113752 1780245487.499 269.19789 20260531 113807 1780245502.506 268.85824 20260531 113822 1780245517.506 274.75111 20260531 113837 1780245532.508 270.76030 20260531 113852 1780245547.512 271.44102 20260531 113907 1780245562.516 266.78917 20260531 113922 1780245577.519 269.53942 20260531 113937 1780245592.522 271.54221 20260531 113952 1780245607.526 267.60335 20260531 114007 1780245622.530 272.30856 20260531 114022 1780245637.536 268.66392 20260531 114037 1780245652.540 273.60814 20260531 114052 1780245667.541 270.42060 20260531 114107 1780245682.538 270.69365 20260531 114122 1780245697.536 266.92929 20260531 114137 1780245712.535 267.75612 20260531 114152 1780245727.536 269.18696 20260531 114207 1780245742.538 273.26196 20260531 114222 1780245757.542 271.99832 20260531 114237 1780245772.546 268.83808 20260531 114252 1780245787.548 271.71459 20260531 114307 1780245802.550 270.04740 20260531 114322 1780245817.545 270.23982 20260531 114337 1780245832.539 270.31440 20260531 114352 1780245847.532 272.36158 20260531 114407 1780245862.528 267.85683 20260531 114422 1780245877.526 268.45480 20260531 114437 1780245892.529 270.82157 20260531 114452 1780245907.531 271.68241 20260531 114507 1780245922.535 271.11146 20260531 114522 1780245937.538 271.39078 20260531 114537 1780245952.542 269.81799 20260531 114552 1780245967.542 270.01450 20260531 114607 1780245982.544 269.01292 20260531 114622 1780245997.544 268.43117 20260531 114637 1780246012.545 270.70844 20260531 114652 1780246027.545 267.40576 20260531 114707 1780246042.545 271.50806 20260531 114722 1780246057.542 271.92279 20260531 114737 1780246072.540 272.71974 20260531 114752 1780246087.541 267.93315 20260531 114807 1780246102.543 269.27841 20260531 114822 1780246117.540 272.59232 20260531 114837 1780246132.536 266.20135 20260531 114852 1780246147.533 276.18256 20260531 114907 1780246162.531 267.10537 20260531 114922 1780246177.531 274.01217 20260531 114937 1780246192.532 269.46311 20260531 114952 1780246207.529 270.24786 20260531 115007 1780246222.525 271.59671 20260531 115022 1780246237.521 272.67572 20260531 115037 1780246252.516 273.72168 20260531 115052 1780246267.511 268.56621 20260531 115107 1780246282.507 268.42648 20260531 115122 1780246297.507 269.52423 20260531 115137 1780246312.507 272.07524 20260531 115152 1780246327.510 269.61095 20260531 115207 1780246342.512 269.34718 20260531 115222 1780246357.515 268.99247 20260531 115237 1780246372.520 274.96830 20260531 115252 1780246387.527 269.00157 20260531 115307 1780246402.533 273.26976 20260531 115322 1780246417.537 269.53783 20260531 115337 1780246432.538 273.00843 20260531 115352 1780246447.534 268.13796 20260531 115407 1780246462.534 272.64181 20260531 115422 1780246477.538 270.59760 20260531 115437 1780246492.542 272.47981 20260531 115452 1780246507.546 268.55696 20260531 115507 1780246522.553 271.81190 20260531 115522 1780246537.557 269.34295 20260531 115537 1780246552.561 273.48651 20260531 115552 1780246567.564 269.55711 20260531 115607 1780246582.567 270.78670 20260531 115622 1780246597.569 270.36578 20260531 115637 1780246612.573 273.65831 20260531 115652 1780246627.573 269.59684 20260531 115707 1780246642.570 270.15029 20260531 115722 1780246657.568 272.85637 20260531 115737 1780246672.569 269.42293 20260531 115752 1780246687.573 273.90983 20260531 115807 1780246702.579 270.98907 20260531 115822 1780246717.583 266.88102 20260531 115837 1780246732.586 270.25938 20260531 115852 1780246747.591 272.70762 20260531 115907 1780246762.594 269.86238 20260531 115922 1780246777.597 268.96124 20260531 115937 1780246792.597 273.22952 20260531 115952 1780246807.599 272.92345 20260531 120007 1780246822.606 266.33544 20260531 120022 1780246837.613 272.92026 20260531 120037 1780246852.620 274.22419 20260531 120052 1780246867.629 266.88291 20260531 120107 1780246882.637 272.00470 20260531 120122 1780246897.644 271.47761 20260531 120137 1780246912.652 268.25232 20260531 120152 1780246927.660 267.69288 20260531 120207 1780246942.667 268.65435 20260531 120222 1780246957.669 270.18922 20260531 120237 1780246972.672 269.98325 20260531 120252 1780246987.677 269.40654 20260531 120307 1780247002.680 270.30289 20260531 120322 1780247017.682 268.50850 20260531 120337 1780247032.682 267.88914 20260531 120352 1780247047.681 269.04022 20260531 120407 1780247062.682 269.63640 20260531 120422 1780247077.682 271.34787 20260531 120437 1780247092.681 269.40636 20260531 120452 1780247107.684 269.21781 20260531 120507 1780247122.689 267.09313 20260531 120522 1780247137.693 267.90820 20260531 120537 1780247152.695 271.93945 20260531 120552 1780247167.696 267.13154 20260531 120607 1780247182.696 270.76653 20260531 120622 1780247197.694 267.69814 20260531 120637 1780247212.692 271.53824 20260531 120652 1780247227.695 268.85702 20260531 120707 1780247242.702 273.02304 20260531 120722 1780247257.709 268.42370 20260531 120737 1780247272.716 272.68436 20260531 120752 1780247287.724 270.59394 20260531 120807 1780247302.729 267.37737 20260531 120822 1780247317.737 271.70746 20260531 120837 1780247332.744 269.85248 20260531 120852 1780247347.752 263.94366 20260531 120907 1780247362.757 275.42183 20260531 120922 1780247377.756 266.93758 20260531 120937 1780247392.754 271.96069 20260531 120952 1780247407.752 269.70519 20260531 121007 1780247422.752 270.34638 20260531 121022 1780247437.752 270.66252 20260531 121037 1780247452.756 267.31512 20260531 121052 1780247467.826 273.90597 20260531 121107 1780247482.765 272.83091 20260531 121122 1780247497.769 267.33800 20260531 121137 1780247512.774 266.52623 20260531 121152 1780247527.779 273.33874 20260531 121207 1780247542.782 271.58320 20260531 121222 1780247557.786 268.83020 20260531 121237 1780247572.788 272.00037 20260531 121252 1780247587.788 270.06972 20260531 121307 1780247602.788 265.90850 20260531 121322 1780247617.787 270.62470 20260531 121337 1780247632.782 273.43905 20260531 121352 1780247647.779 270.58675 20260531 121407 1780247662.781 269.17352 20260531 121422 1780247677.783 268.51740 20260531 121437 1780247692.782 270.44957 20260531 121452 1780247707.781 268.23526 20260531 121507 1780247722.786 272.45148 20260531 121522 1780247737.789 271.54910 20260531 121537 1780247752.796 268.27640 20260531 121552 1780247767.802 267.69445 20260531 121607 1780247782.808 271.05301 20260531 121622 1780247797.814 273.50173 20260531 121637 1780247812.819 269.00192 20260531 121652 1780247827.824 275.76400 20260531 121707 1780247842.826 268.12216 20260531 121722 1780247857.828 269.55570 20260531 121737 1780247872.829 270.02642 20260531 121752 1780247887.828 265.89753 20260531 121807 1780247902.827 269.90628 20260531 121822 1780247917.826 267.31091 20260531 121837 1780247932.830 271.26833 20260531 121852 1780247947.835 268.61906 20260531 121907 1780247962.840 272.37156 20260531 121922 1780247977.845 266.36015 20260531 121937 1780247992.848 269.69944 20260531 121952 1780248007.853 271.32532 20260531 122007 1780248022.856 271.38411 20260531 122022 1780248037.856 268.46814 20260531 122037 1780248052.856 268.97893 20260531 122052 1780248067.860 269.73962 20260531 122107 1780248082.864 269.34705 20260531 122122 1780248097.869 268.51646 20260531 122137 1780248112.875 272.40093 20260531 122152 1780248127.880 267.82934 20260531 122207 1780248142.883 271.22266 20260531 122222 1780248157.889 268.52033 20260531 122237 1780248172.892 270.54053 20260531 122252 1780248187.897 266.39390 20260531 122307 1780248202.903 273.47066 20260531 122322 1780248217.909 262.47545 20260531 122337 1780248232.913 271.40675 20260531 122352 1780248247.915 269.49132 20260531 122407 1780248262.911 272.56749 20260531 122422 1780248277.904 266.20251 20260531 122437 1780248292.895 271.35090 20260531 122452 1780248307.887 268.04378 20260531 122507 1780248322.881 270.50730 20260531 122522 1780248337.875 265.85972 20260531 122537 1780248352.870 273.25278 20260531 122552 1780248367.865 268.82523 20260531 122607 1780248382.862 268.49902 20260531 122622 1780248397.864 268.02318 20260531 122637 1780248412.868 268.63430 20260531 122652 1780248427.873 268.51923 20260531 122707 1780248442.877 265.97766 20260531 122722 1780248457.884 270.27258 20260531 122737 1780248472.893 265.19572 20260531 122752 1780248487.904 268.09227 20260531 122807 1780248502.914 267.11634 20260531 122822 1780248517.922 265.33934 20260531 122837 1780248532.930 264.70738 20260531 122852 1780248547.935 271.08801 20260531 122907 1780248562.942 269.58018 20260531 122922 1780248577.949 268.09954 20260531 122937 1780248592.957 268.84327 20260531 122952 1780248607.968 268.18722 20260531 123007 1780248622.977 262.34494 20260531 123022 1780248637.986 266.65272 20260531 123037 1780248652.993 270.29273 20260531 123052 1780248667.999 266.40356 20260531 123107 1780248683.003 266.88273 20260531 123123 1780248698.006 269.20686 20260531 123138 1780248713.010 268.64018 20260531 123153 1780248728.014 267.58623 20260531 123208 1780248743.019 268.81282 20260531 123223 1780248758.023 265.86275 20260531 123238 1780248773.027 268.49213 20260531 123253 1780248788.030 266.43886 20260531 123308 1780248803.033 271.98404 20260531 123323 1780248818.032 266.07747 20260531 123338 1780248833.029 269.05522 20260531 123353 1780248848.026 266.06850 20260531 123408 1780248863.021 268.26689 20260531 123423 1780248878.016 266.94285 20260531 123438 1780248893.012 267.83224 20260531 123453 1780248908.010 266.99088 20260531 123508 1780248923.007 268.46229 20260531 123523 1780248938.006 267.05807 20260531 123538 1780248953.006 264.86874 20260531 123553 1780248968.009 267.32643 20260531 123608 1780248983.014 268.74019 20260531 123623 1780248998.021 261.12164 20260531 123638 1780249013.030 270.14722 20260531 123653 1780249028.039 268.95407 20260531 123708 1780249043.047 268.14068 20260531 123723 1780249058.052 271.31076 20260531 123738 1780249073.053 268.16108 20260531 123753 1780249088.057 266.19240 20260531 123808 1780249103.061 268.83241 20260531 123823 1780249118.063 267.87080 20260531 123838 1780249133.067 271.49809 20260531 123853 1780249148.070 266.11718 20260531 123908 1780249163.072 266.47965 20260531 123923 1780249178.072 267.85116 20260531 123938 1780249193.073 264.99227 20260531 123953 1780249208.074 264.51663 20260531 124008 1780249223.075 269.33211 20260531 124023 1780249238.074 268.44358 20260531 124038 1780249253.070 266.86204 20260531 124053 1780249268.066 271.61831 20260531 124108 1780249283.066 266.52629 20260531 124123 1780249298.067 266.33327 20260531 124138 1780249313.068 268.59933 20260531 124153 1780249328.074 268.65695 20260531 124208 1780249343.080 265.86652 20260531 124223 1780249358.085 266.69289 20260531 124238 1780249373.086 268.56186 20260531 124253 1780249388.087 267.97024 20260531 124308 1780249403.085 269.43727 20260531 124323 1780249418.085 267.58194 20260531 124338 1780249433.085 266.26732 20260531 124353 1780249448.084 265.76041 20260531 124408 1780249463.085 268.83273 20260531 124423 1780249478.086 270.60458 20260531 124438 1780249493.080 267.64740 20260531 124453 1780249508.074 267.47484 20260531 124508 1780249523.068 266.01793 20260531 124523 1780249538.063 265.94200 20260531 124538 1780249553.059 265.63850 20260531 124553 1780249568.057 269.34688 20260531 124608 1780249583.057 271.53099 20260531 124623 1780249598.059 265.27548 20260531 124638 1780249613.064 267.13129 20260531 124653 1780249628.071 269.82045 20260531 124708 1780249643.079 267.19185 20260531 124723 1780249658.085 264.56056 20260531 124738 1780249673.090 266.67741 20260531 124753 1780249688.096 268.89256 20260531 124808 1780249703.102 266.56841 20260531 124823 1780249718.108 266.46889 20260531 124838 1780249733.114 267.47398 20260531 124853 1780249748.116 270.87583 20260531 124908 1780249763.117 265.78698 20260531 124923 1780249778.117 270.71656 20260531 124938 1780249793.116 270.53610 20260531 124953 1780249808.113 265.94316 20260531 125008 1780249823.106 264.83749 20260531 125023 1780249838.099 266.72739 20260531 125038 1780249853.093 265.89667 20260531 125053 1780249868.087 265.99116 20260531 125108 1780249883.082 267.31096 20260531 125123 1780249898.077 273.66009 20260531 125138 1780249913.073 267.54793 20260531 125153 1780249928.068 265.37789 20260531 125208 1780249943.064 269.14989 20260531 125223 1780249958.058 266.39229 20260531 125238 1780249973.051 272.05993 20260531 125253 1780249988.046 266.85623 20260531 125308 1780250003.043 270.69866 20260531 125323 1780250018.040 264.11427 20260531 125338 1780250033.041 268.80787 20260531 125353 1780250048.041 266.01328 20260531 125408 1780250063.042 266.41233 20260531 125423 1780250078.043 264.25871 20260531 125438 1780250093.044 268.31898 20260531 125453 1780250108.047 268.25932 20260531 125508 1780250123.050 270.33361 20260531 125523 1780250138.051 269.68003 20260531 125538 1780250153.052 265.70277 20260531 125553 1780250168.051 267.61480 20260531 125608 1780250183.051 266.65513 20260531 125623 1780250198.050 267.09727 20260531 125638 1780250213.050 271.09668 20260531 125653 1780250228.055 261.83301 20260531 125708 1780250243.062 270.07968 20260531 125723 1780250258.069 267.63799 20260531 125738 1780250273.077 265.68594 20260531 125753 1780250288.086 269.31591 20260531 125808 1780250303.095 269.11334 20260531 125823 1780250318.105 270.66655 20260531 125838 1780250333.115 266.69596 20260531 125853 1780250348.125 267.87549 20260531 125908 1780250363.134 265.71866 20260531 125923 1780250378.142 264.99743 20260531 125938 1780250393.147 268.58356 20260531 125953 1780250408.154 267.40779 20260531 130008 1780250423.161 269.30993 20260531 130023 1780250438.167 266.67956 20260531 130038 1780250453.168 268.64380 20260531 130053 1780250468.168 269.14753 20260531 130108 1780250483.167 272.53424 20260531 130123 1780250498.163 264.20478 20260531 130138 1780250513.157 265.42048 20260531 130153 1780250528.150 266.31223 20260531 130208 1780250543.144 267.92843 20260531 130223 1780250558.139 267.57864 20260531 130238 1780250573.134 269.08305 20260531 130253 1780250588.131 270.90858 20260531 130308 1780250603.131 266.93311 20260531 130323 1780250618.136 263.52078 20260531 130338 1780250633.138 267.27418 20260531 130353 1780250648.136 268.57413 20260531 130408 1780250663.136 265.50225 20260531 130423 1780250678.132 267.51454 20260531 130438 1780250693.126 270.57772 20260531 130453 1780250708.121 266.25339 20260531 130508 1780250723.117 263.32823 20260531 130523 1780250738.115 271.78264 20260531 130538 1780250753.116 266.20984 20260531 130553 1780250768.118 268.63024 20260531 130608 1780250783.120 266.25443 20260531 130623 1780250798.119 267.60896 20260531 130638 1780250813.118 269.96338 20260531 130653 1780250828.119 265.86546 20260531 130708 1780250843.123 265.77313 20260531 130723 1780250858.127 265.07330 20260531 130738 1780250873.128 270.80108 20260531 130753 1780250888.136 269.96776 20260531 130808 1780250903.139 262.53184 20260531 130823 1780250918.146 271.68686 20260531 130838 1780250933.153 268.33888 20260531 130853 1780250948.159 265.04911 20260531 130908 1780250963.164 271.29024 20260531 130923 1780250978.172 270.72874 20260531 130938 1780250993.181 269.04694 20260531 130953 1780251008.191 272.49557 20260531 131008 1780251023.200 272.41613 20260531 131023 1780251038.205 262.84216 20260531 131038 1780251053.207 268.10323 20260531 131053 1780251068.208 268.54538 20260531 131108 1780251083.207 269.33254 20260531 131123 1780251098.208 270.88878 20260531 131138 1780251113.212 264.87787 20260531 131153 1780251128.214 268.92155 20260531 131208 1780251143.214 268.81351 20260531 131223 1780251158.213 265.14863 20260531 131238 1780251173.216 267.30868 20260531 131253 1780251188.219 271.71882 20260531 131308 1780251203.223 265.43263 20260531 131323 1780251218.227 266.71473 20260531 131338 1780251233.231 267.67698 20260531 131353 1780251248.234 268.51949 20260531 131408 1780251263.235 266.64662 20260531 131423 1780251278.234 269.35398 20260531 131438 1780251293.231 268.90223 20260531 131453 1780251308.229 266.94449 20260531 131508 1780251323.229 264.50294 20260531 131523 1780251338.231 267.88606 20260531 131538 1780251353.233 267.32324 20260531 131553 1780251368.233 267.33353 20260531 131608 1780251383.231 266.10101 20260531 131623 1780251398.229 270.73644 20260531 131638 1780251413.223 267.32016 20260531 131653 1780251428.220 269.34973 20260531 131708 1780251443.216 267.36045 20260531 131723 1780251458.215 266.07044 20260531 131738 1780251473.213 267.70214 20260531 131753 1780251488.215 267.62848 20260531 131808 1780251503.219 271.50564 20260531 131823 1780251518.222 267.34240 20260531 131838 1780251533.224 269.60513 20260531 131853 1780251548.225 266.90773 20260531 131908 1780251563.229 270.03445 20260531 131923 1780251578.233 270.16516 20260531 131938 1780251593.236 269.84566 20260531 131953 1780251608.238 266.98963 20260531 132008 1780251623.237 264.91853 20260531 132023 1780251638.234 269.37421 20260531 132038 1780251653.231 265.78490 20260531 132053 1780251668.228 271.76047 20260531 132108 1780251683.228 268.74850 20260531 132123 1780251698.231 268.73422 20260531 132138 1780251713.237 265.21292 20260531 132153 1780251728.244 272.29209 20260531 132208 1780251743.251 268.24891 20260531 132223 1780251758.257 270.07374 20260531 132238 1780251773.265 269.30686 20260531 132253 1780251788.273 269.35371 20260531 132308 1780251803.281 265.84656 20260531 132323 1780251818.289 267.97217 20260531 132338 1780251833.297 267.51005 20260531 132353 1780251848.302 270.32962 20260531 132408 1780251863.306 268.17952 20260531 132423 1780251878.308 266.41904 20260531 132438 1780251893.308 269.02049 20260531 132453 1780251908.310 270.35166 20260531 132508 1780251923.313 266.09342 20260531 132523 1780251938.319 270.90371 20260531 132538 1780251953.325 268.56741 20260531 132553 1780251968.328 269.46088 20260531 132608 1780251983.331 271.00321 20260531 132623 1780251998.336 270.17155 20260531 132638 1780252013.341 266.61146 20260531 132653 1780252028.347 270.91739 20260531 132708 1780252043.351 269.39525 20260531 132723 1780252058.350 266.64955 20260531 132738 1780252073.349 270.72376 20260531 132753 1780252088.354 268.80458 20260531 132808 1780252103.360 271.07752 20260531 132823 1780252118.365 269.44317 20260531 132838 1780252133.370 263.96894 20260531 132853 1780252148.372 269.81912 20260531 132908 1780252163.373 268.99930 20260531 132923 1780252178.371 264.11798 20260531 132938 1780252193.369 271.37626 20260531 132953 1780252208.367 266.46468 20260531 133008 1780252223.363 275.40587 20260531 133023 1780252238.360 269.25562 20260531 133038 1780252253.359 266.55808 20260531 133053 1780252268.361 267.22982 20260531 133108 1780252283.365 269.13106 20260531 133123 1780252298.369 267.78628 20260531 133138 1780252313.372 268.74132 20260531 133153 1780252328.376 270.20759 20260531 133208 1780252343.377 269.11167 20260531 133223 1780252358.376 267.05962 20260531 133238 1780252373.377 269.44507 20260531 133253 1780252388.384 270.19206 20260531 133308 1780252403.394 271.91888 20260531 133323 1780252418.403 268.16621 20260531 133338 1780252433.413 264.34891 20260531 133353 1780252448.420 268.34173 20260531 133408 1780252463.420 267.84893 20260531 133423 1780252478.419 266.38717 20260531 133438 1780252493.416 267.21445 20260531 133453 1780252508.415 271.04646 20260531 133508 1780252523.415 266.25353 20260531 133523 1780252538.413 270.73590 20260531 133538 1780252553.414 270.12444 20260531 133553 1780252568.414 265.54544 20260531 133608 1780252583.413 267.67135 20260531 133623 1780252598.412 271.42 20260531 133638 1780252613.412 272.70338 20260531 133653 1780252628.413 268.16941 20260531 133708 1780252643.413 266.44517 20260531 133723 1780252658.415 268.97656 20260531 133738 1780252673.420 268.03734 20260531 133753 1780252688.425 267.96268 20260531 133808 1780252703.429 268.78599 20260531 133823 1780252718.437 268.52112 20260531 133838 1780252733.445 267.94454 20260531 133853 1780252748.453 268.96205 20260531 133908 1780252763.458 272.51892 20260531 133923 1780252778.461 269.90673 20260531 133938 1780252793.464 267.40938 20260531 133953 1780252808.466 267.52830 20260531 134008 1780252823.469 270.43522 20260531 134023 1780252838.468 271.35411 20260531 134038 1780252853.464 266.48537 20260531 134053 1780252868.461 268.88620 20260531 134108 1780252883.461 270.72667 20260531 134123 1780252898.462 268.80939 20260531 134138 1780252913.462 266.38868 20260531 134153 1780252928.460 268.52185 20260531 134208 1780252943.459 271.08586 20260531 134223 1780252958.461 266.86080 20260531 134238 1780252973.460 265.01651 20260531 134253 1780252988.456 273.05721 20260531 134308 1780253003.451 266.79543 20260531 134323 1780253018.447 268.16591 20260531 134338 1780253033.445 269.19627 20260531 134353 1780253048.438 267.96361 20260531 134408 1780253063.435 270.23264 20260531 134423 1780253078.432 265.78678 20260531 134438 1780253093.433 267.89513 20260531 134453 1780253108.437 267.44820 20260531 134508 1780253123.442 267.17039 20260531 134523 1780253138.446 266.44273 20260531 134538 1780253153.449 271.24810 20260531 134553 1780253168.451 270.62135 20260531 134608 1780253183.455 270.10366 20260531 134623 1780253198.458 268.68520 20260531 134638 1780253213.460 268.50025 20260531 134653 1780253228.460 269.31272 20260531 134708 1780253243.460 267.16547 20260531 134723 1780253258.458 273.94717 20260531 134738 1780253273.456 269.80298 20260531 134753 1780253288.458 268.56664 20260531 134808 1780253303.463 271.78271 20260531 134823 1780253318.464 268.25927 20260531 134838 1780253333.464 265.27645 20260531 134853 1780253348.463 271.75982 20260531 134908 1780253363.461 268.23117 20260531 134923 1780253378.461 267.28473 20260531 134938 1780253393.458 273.64236 20260531 134953 1780253408.452 268.84752 20260531 135008 1780253423.447 265.89988 20260531 135023 1780253438.442 266.72773 20260531 135038 1780253453.436 263.79069 20260531 135053 1780253468.433 272.33382 20260531 135108 1780253483.433 265.68435 20260531 135123 1780253498.434 271.95870 20260531 135138 1780253513.434 267.18589 20260531 135153 1780253528.432 266.95011 20260531 135208 1780253543.433 269.86948 20260531 135223 1780253558.434 267.94072 20260531 135238 1780253573.437 270.40656 20260531 135253 1780253588.440 270.30792 20260531 135308 1780253603.444 270.21266 20260531 135323 1780253618.445 269.77281 20260531 135338 1780253633.445 265.87826 20260531 135353 1780253648.444 265.43078 20260531 135408 1780253663.443 271.57933 20260531 135423 1780253678.442 270.05473 20260531 135438 1780253693.443 268.41795 20260531 135453 1780253708.445 271.46170 20260531 135508 1780253723.447 268.77664 20260531 135523 1780253738.445 268.92039 20260531 135538 1780253753.443 267.34416 20260531 135553 1780253768.441 267.11120 20260531 135608 1780253783.440 270.10004 20260531 135623 1780253798.438 264.40219 20260531 135638 1780253813.436 272.70082 20260531 135653 1780253828.433 267.21064 20260531 135708 1780253843.432 269.89240 20260531 135723 1780253858.430 272.55850 20260531 135738 1780253873.427 269.12743 20260531 135753 1780253888.428 267.76117 20260531 135808 1780253903.432 267.38038 20260531 135823 1780253918.437 267.58740 20260531 135838 1780253933.444 263.42188 20260531 135853 1780253948.452 269.57419 20260531 135908 1780253963.461 273.32818 20260531 135923 1780253978.470 266.49985 20260531 135938 1780253993.477 267.10912 20260531 135953 1780254008.486 267.35391 20260531 140008 1780254023.495 269.02053 20260531 140023 1780254038.499 267.68646 20260531 140038 1780254053.499 269.35197 20260531 140053 1780254068.500 267.11571 20260531 140108 1780254083.503 267.98715 20260531 140123 1780254098.506 267.59349 20260531 140138 1780254113.510 267.45833 20260531 140153 1780254128.515 272.32293 20260531 140208 1780254143.516 266.75779 20260531 140223 1780254158.518 264.51660 20260531 140238 1780254173.518 266.04422 20260531 140253 1780254188.521 271.73296 20260531 140308 1780254203.522 268.02351 20260531 140323 1780254218.519 271.11216 20260531 140338 1780254233.516 264.65631 20260531 140353 1780254248.515 268.40311 20260531 140408 1780254263.515 270.46115 20260531 140423 1780254278.516 270.01813 20260531 140438 1780254293.514 266.57850 20260531 140453 1780254308.514 269.79599 20260531 140508 1780254323.517 269.03405 20260531 140523 1780254338.519 269.63865 20260531 140538 1780254353.523 271.08176 20260531 140553 1780254368.529 268.69981 20260531 140608 1780254383.534 266.18813 20260531 140623 1780254398.539 268.47598 20260531 140638 1780254413.544 269.84832 20260531 140653 1780254428.547 265.17925 20260531 140708 1780254443.549 268.64739 20260531 140723 1780254458.550 267.68856 20260531 140738 1780254473.550 270.24131 20260531 140753 1780254488.552 268.04369 20260531 140808 1780254503.557 263.90006 20260531 140823 1780254518.561 269.09475 20260531 140838 1780254533.565 267.05269 20260531 140853 1780254548.569 268.44943 20260531 140908 1780254563.575 270.50439 20260531 140923 1780254578.582 269.43942 20260531 140938 1780254593.591 266.91633 20260531 140953 1780254608.600 272.68647 20260531 141008 1780254623.607 267.01966 20260531 141023 1780254638.607 266.14372 20260531 141038 1780254653.606 270.13040 20260531 141053 1780254668.606 269.35247 20260531 141108 1780254683.605 269.66121 20260531 141123 1780254698.602 270.95209 20260531 141138 1780254713.600 262.32059 20260531 141153 1780254728.600 268.23851 20260531 141208 1780254743.601 271.15542 20260531 141223 1780254758.602 265.09592 20260531 141238 1780254773.605 268.23357 20260531 141253 1780254788.609 267.89497 20260531 141308 1780254803.611 269.71564 20260531 141323 1780254818.610 265.06315 20260531 141338 1780254833.611 267.52864 20260531 141353 1780254848.616 266.93468 20260531 141408 1780254863.621 267.66686 20260531 141423 1780254878.627 264.92599 20260531 141438 1780254893.630 268.61143 20260531 141453 1780254908.632 267.35046 20260531 141508 1780254923.635 270.56627 20260531 141523 1780254938.639 267.67550 20260531 141538 1780254953.641 267.14661 20260531 141553 1780254968.643 269.35588 20260531 141608 1780254983.645 266.50115 20260531 141623 1780254998.647 266.35654 20260531 141638 1780255013.648 265.99326 20260531 141653 1780255028.649 267.82572 20260531 141708 1780255043.650 267.36615 20260531 141723 1780255058.651 268.90154 20260531 141738 1780255073.654 271.73362 20260531 141753 1780255088.660 270.70509 20260531 141808 1780255103.679 272.83160 20260531 141823 1780255118.673 264.78434 20260531 141838 1780255133.677 266.50827 20260531 141853 1780255148.680 269.78164 20260531 141908 1780255163.689 271.18440 20260531 141923 1780255178.700 263.26179 20260531 141938 1780255193.712 271.08692 20260531 141953 1780255208.723 266.74177 20260531 142008 1780255223.732 271.35511 20260531 142023 1780255238.741 266.95077 20260531 142038 1780255253.750 268.16970 20260531 142053 1780255268.758 262.83264 20260531 142108 1780255283.764 269.77311 20260531 142123 1780255298.769 267.56062 20260531 142138 1780255313.772 265.81348 20260531 142153 1780255328.773 269.52940 20260531 142208 1780255343.772 264.35112 20260531 142223 1780255358.771 264.26323 20260531 142238 1780255373.773 272.53722 20260531 142253 1780255388.778 263.89507 20260531 142308 1780255403.784 267.13423 20260531 142323 1780255418.791 269.37834 20260531 142338 1780255433.798 269.00526 20260531 142353 1780255448.805 267.25087 20260531 142408 1780255463.814 267.07028 20260531 142423 1780255478.822 271.10730 20260531 142438 1780255493.827 268.10291 20260531 142453 1780255508.830 267.30202 20260531 142508 1780255523.833 264.15792 20260531 142523 1780255538.834 266.52597 20260531 142538 1780255553.837 266.10448 20260531 142553 1780255568.838 270.89891 20260531 142608 1780255583.842 270.74846 20260531 142623 1780255598.848 267.16166 20260531 142638 1780255613.856 271.88734 20260531 142653 1780255628.862 267.20879 20260531 142708 1780255643.863 267.22849 20260531 142723 1780255658.865 268.34767 20260531 142738 1780255673.864 270.08701 20260531 142753 1780255688.864 267.13843 20260531 142808 1780255703.866 268.32190 20260531 142823 1780255718.867 270.02388 20260531 142838 1780255733.869 267.72678 20260531 142853 1780255748.867 265.57226 20260531 142908 1780255763.864 269.77071 20260531 142923 1780255778.863 265.32023 20260531 142938 1780255793.860 268.10623 20260531 142953 1780255808.856 267.88474 20260531 143008 1780255823.853 263.45990 20260531 143023 1780255838.849 267.91026 20260531 143038 1780255853.844 267.81570 20260531 143053 1780255868.841 265.42901 20260531 143108 1780255883.838 268.44737 20260531 143123 1780255898.836 264.95544 20260531 143138 1780255913.835 268.00823 20260531 143153 1780255928.834 269.66237 20260531 143208 1780255943.835 271.38113 20260531 143223 1780255958.834 268.68200 20260531 143238 1780255973.833 268.31036 20260531 143253 1780255988.832 267.02510 20260531 143308 1780256003.837 271.95209 20260531 143323 1780256018.844 267.35069 20260531 143338 1780256033.849 272.08897 20260531 143353 1780256048.852 265.99563 20260531 143408 1780256063.855 268.17931 20260531 143423 1780256078.858 270.79421 20260531 143438 1780256093.862 268.73180 20260531 143453 1780256108.868 265.64824 20260531 143508 1780256123.871 267.78308 20260531 143523 1780256138.870 268.00539 20260531 143538 1780256153.868 264.98109 20260531 143553 1780256168.873 272.59749 20260531 143608 1780256183.880 268.85699 20260531 143623 1780256198.888 267.39906 20260531 143638 1780256213.897 270.85929 20260531 143653 1780256228.900 268.33153 20260531 143708 1780256243.905 273.53610 20260531 143723 1780256258.907 268.38161 20260531 143738 1780256273.910 270.58871 20260531 143753 1780256288.910 268.16802 20260531 143808 1780256303.908 268.11792 20260531 143823 1780256318.906 266.95838 20260531 143838 1780256333.905 266.18768 20260531 143853 1780256348.906 268.51871 20260531 143908 1780256363.902 267.89115 20260531 143923 1780256378.894 265.15891 20260531 143938 1780256393.889 271.10523 20260531 143953 1780256408.886 267.37421 20260531 144008 1780256423.887 267.71541 20260531 144023 1780256438.889 269.84703 20260531 144038 1780256453.893 271.31675 20260531 144053 1780256468.900 268.69270 20260531 144108 1780256483.906 263.53382 20260531 144123 1780256498.913 270.53747 20260531 144138 1780256513.919 269.88958 20260531 144153 1780256528.923 267.43179 20260531 144208 1780256543.928 269.86275 20260531 144223 1780256558.935 265.32980 20260531 144238 1780256573.941 272.08943 20260531 144253 1780256588.944 269.47355 20260531 144308 1780256603.944 268.70807 20260531 144323 1780256618.943 271.16489 20260531 144338 1780256633.946 268.78888 20260531 144353 1780256648.949 267.01784 20260531 144408 1780256663.950 269.66241 20260531 144423 1780256678.949 268.66571 20260531 144438 1780256693.948 271.15943 20260531 144453 1780256708.951 267.30766 20260531 144508 1780256723.957 268.46161 20260531 144523 1780256738.960 269.03146 20260531 144538 1780256753.965 267.15126 20260531 144553 1780256768.970 268.23370 20260531 144608 1780256783.974 270.87907 20260531 144623 1780256798.976 269.96768 20260531 144638 1780256813.974 265.50286 20260531 144653 1780256828.967 265.22144 20260531 144708 1780256843.963 270.04875 20260531 144723 1780256858.959 269.62010 20260531 144738 1780256873.958 268.84430 20260531 144753 1780256888.959 265.93804 20260531 144808 1780256903.959 268.76167 20260531 144823 1780256918.959 268.53112 20260531 144838 1780256933.961 268.09573 20260531 144853 1780256948.962 271.29776 20260531 144908 1780256963.963 271.01339 20260531 144923 1780256978.964 267.18755 20260531 144938 1780256993.963 267.77466 20260531 144953 1780257008.960 270.03008 20260531 145008 1780257023.956 267.79136 20260531 145023 1780257038.950 266.28971 20260531 145038 1780257053.943 266.64545 20260531 145053 1780257068.936 266.28554 20260531 145108 1780257083.931 266.85056 20260531 145123 1780257098.929 272.21289 20260531 145138 1780257113.930 267.81391 20260531 145153 1780257128.931 269.96303 20260531 145208 1780257143.935 269.39284 20260531 145223 1780257158.937 266.71405 20260531 145238 1780257173.936 268.97324 20260531 145253 1780257188.936 267.01277 20260531 145308 1780257203.937 269.98245 20260531 145323 1780257218.941 269.88399 20260531 145338 1780257233.947 271.46840 20260531 145353 1780257248.952 265.77861 20260531 145408 1780257263.956 272.61435 20260531 145423 1780257278.955 268.04797 20260531 145438 1780257293.951 271.23067 20260531 145453 1780257308.946 267.22514 20260531 145508 1780257323.943 265.72785 20260531 145523 1780257338.938 267.43932 20260531 145538 1780257353.932 267.13526 20260531 145553 1780257368.927 270.00972 20260531 145608 1780257383.922 268.21537 20260531 145623 1780257398.917 272.54440 20260531 145638 1780257413.913 266.52625 20260531 145653 1780257428.914 267.13748 20260531 145708 1780257443.916 271.32654 20260531 145723 1780257458.914 266.92042 20260531 145738 1780257473.911 267.65650 20260531 145753 1780257488.909 268.86878 20260531 145808 1780257503.909 268.79138 20260531 145823 1780257518.913 268.32271 20260531 145838 1780257533.916 269.64227 20260531 145853 1780257548.918 268.20815 20260531 145908 1780257563.917 266.01491 20260531 145923 1780257578.914 269.84961 20260531 145938 1780257593.907 270.44101 20260531 145953 1780257608.901 269.03218 20260531 150008 1780257623.896 269.56225 20260531 150023 1780257638.891 264.36947 20260531 150038 1780257653.888 267.19449 20260531 150053 1780257668.890 269.70330 20260531 150108 1780257683.896 271.59822 20260531 150123 1780257698.899 269.71004 20260531 150138 1780257713.900 263.92528 20260531 150153 1780257728.901 269.19351 20260531 150208 1780257743.902 269.64134 20260531 150223 1780257758.900 269.23781 20260531 150238 1780257773.901 266.39069 20260531 150253 1780257788.902 270.00296 20260531 150308 1780257803.902 270.72498 20260531 150323 1780257818.899 269.03415 20260531 150338 1780257833.899 269.61076 20260531 150353 1780257848.901 270.13917 20260531 150408 1780257863.904 269.69090 20260531 150423 1780257878.907 271.36105 20260531 150438 1780257893.905 268.59919 20260531 150453 1780257908.904 268.52260 20260531 150508 1780257923.902 268.15901 20260531 150523 1780257938.899 273.53570 20260531 150538 1780257953.897 268.37589 20260531 150553 1780257968.901 269.43671 20260531 150608 1780257983.904 273.74523 20260531 150623 1780257998.911 265.00967 20260531 150638 1780258013.917 269.99462 20260531 150653 1780258028.925 268.08100 20260531 150708 1780258043.929 269.03595 20260531 150723 1780258058.929 269.12304 20260531 150738 1780258073.925 271.89518 20260531 150753 1780258088.921 270.69916 20260531 150808 1780258103.917 267.80923 20260531 150823 1780258118.914 272.74367 20260531 150838 1780258133.913 267.56717 20260531 150853 1780258148.915 270.07895 20260531 150908 1780258163.919 269.66664 20260531 150923 1780258178.921 269.05700 20260531 150938 1780258193.925 270.03977 20260531 150953 1780258208.932 270.42345 20260531 151008 1780258223.937 265.83748 20260531 151023 1780258238.939 269.49642 20260531 151038 1780258253.941 267.69444 20260531 151053 1780258268.945 268.25810 20260531 151108 1780258283.949 269.53811 20260531 151123 1780258298.953 269.66472 20260531 151138 1780258313.956 268.64209 20260531 151153 1780258328.960 271.22922 20260531 151208 1780258343.964 268.39767 20260531 151223 1780258358.966 270.02256 20260531 151238 1780258373.968 268.07430 20260531 151253 1780258388.968 270.80536 20260531 151308 1780258403.968 266.61584 20260531 151323 1780258418.967 269.20654 20260531 151338 1780258433.966 268.56663 20260531 151353 1780258448.965 267.63341 20260531 151408 1780258463.967 272.76352 20260531 151423 1780258478.969 270.97002 20260531 151438 1780258493.972 272.04531 20260531 151453 1780258508.975 269.94195 20260531 151508 1780258523.977 270.22841 20260531 151523 1780258538.980 269.86206 20260531 151538 1780258553.983 268.10472 20260531 151553 1780258568.989 270.62451 20260531 151608 1780258583.993 268.23788 20260531 151623 1780258598.994 274.20053 20260531 151638 1780258613.993 270.42192 20260531 151653 1780258628.992 268.61294 20260531 151708 1780258643.996 271.89997 20260531 151723 1780258658.999 270.54937 20260531 151738 1780258673.996 265.34209 20260531 151753 1780258688.992 271.94549 20260531 151808 1780258703.991 264.94008 20260531 151823 1780258718.993 271.79503 20260531 151838 1780258733.993 267.66208 20260531 151853 1780258748.990 269.48706 20260531 151908 1780258763.992 268.99794 20260531 151923 1780258778.989 270.30479 20260531 151938 1780258793.993 268.32026 20260531 151953 1780258808.999 272.09542 20260531 152008 1780258824.006 272.59389 20260531 152024 1780258839.012 267.80979 20260531 152039 1780258854.014 269.09072 20260531 152054 1780258869.018 267.27761 20260531 152109 1780258884.021 269.51913 20260531 152124 1780258899.024 270.02949 20260531 152139 1780258914.026 270.00359 20260531 152154 1780258929.024 269.58471 20260531 152209 1780258944.026 267.14120 20260531 152224 1780258959.030 268.45461 20260531 152239 1780258974.029 268.60670 20260531 152254 1780258989.026 271.11338 20260531 152309 1780259004.025 267.40704 20260531 152324 1780259019.026 267.75426 20260531 152339 1780259034.030 267.02545 20260531 152354 1780259049.036 271.79403 20260531 152409 1780259064.041 269.10676 20260531 152424 1780259079.044 268.42161 20260531 152439 1780259094.047 272.11857 20260531 152454 1780259109.052 269.37463 20260531 152509 1780259124.058 268.25956 20260531 152524 1780259139.063 270.54506 20260531 152539 1780259154.065 266.82501 20260531 152554 1780259169.064 264.99906 20260531 152609 1780259184.063 267.57309 20260531 152624 1780259199.067 268.75172 20260531 152639 1780259214.072 269.47843 20260531 152654 1780259229.076 267.13885 20260531 152709 1780259244.080 265.92717 20260531 152724 1780259259.085 269.55799 20260531 152739 1780259274.090 268.97691 20260531 152754 1780259289.098 268.25764 20260531 152809 1780259304.105 263.04249 20260531 152824 1780259319.113 271.49733 20260531 152839 1780259334.120 271.30948 20260531 152854 1780259349.128 266.85800 20260531 152909 1780259364.138 270.64262 20260531 152924 1780259379.147 264.90975 20260531 152939 1780259394.156 268.75488 20260531 152954 1780259409.165 269.58366 20260531 153009 1780259424.172 271.03457 20260531 153024 1780259439.176 269.31474 20260531 153039 1780259454.181 267.74587 20260531 153054 1780259469.188 273.28435 20260531 153109 1780259484.193 267.20123 20260531 153124 1780259499.196 269.05534 20260531 153139 1780259514.223 268.63466 20260531 153154 1780259529.206 268.90058 20260531 153209 1780259544.211 270.37173 20260531 153224 1780259559.218 265.78940 20260531 153239 1780259574.223 270.25285 20260531 153254 1780259589.230 267.84974 20260531 153309 1780259604.227 266.92570 20260531 153324 1780259619.225 266.92700 20260531 153339 1780259634.224 273.47279 20260531 153354 1780259649.224 267.82268 20260531 153409 1780259664.224 269.09533 20260531 153424 1780259679.223 268.88248 20260531 153439 1780259694.225 270.10610 20260531 153454 1780259709.232 269.31095 20260531 153509 1780259724.234 271.26586 20260531 153524 1780259739.238 268.08988 20260531 153539 1780259754.244 266.59057 20260531 153554 1780259769.248 269.22650 20260531 153609 1780259784.254 270.56525 20260531 153624 1780259799.260 272.42103 20260531 153639 1780259814.266 265.66718 20260531 153654 1780259829.270 269.13916 20260531 153709 1780259844.270 269.77037 20260531 153724 1780259859.269 268.27454 20260531 153739 1780259874.269 267.66876 20260531 153754 1780259889.271 268.69568 20260531 153809 1780259904.276 265.19288 20260531 153824 1780259919.280 265.56456 20260531 153839 1780259934.283 271.38522 20260531 153854 1780259949.288 268.46310 20260531 153909 1780259964.292 272.34550 20260531 153924 1780259979.295 266.55633 20260531 153939 1780259994.296 271.09221 20260531 153954 1780260009.294 267.80443 20260531 154009 1780260024.291 267.75358 20260531 154024 1780260039.290 270.47775 20260531 154039 1780260054.289 267.71943 20260531 154054 1780260069.291 269.22276 20260531 154109 1780260084.293 269.97038 20260531 154124 1780260099.295 270.37514 20260531 154139 1780260114.298 273.68129 20260531 154154 1780260129.301 272.47086 20260531 154209 1780260144.302 267.86133 20260531 154224 1780260159.301 270.76021 20260531 154239 1780260174.300 272.72689 20260531 154254 1780260189.301 266.95222 20260531 154309 1780260204.304 271.41319 20260531 154324 1780260219.308 267.23277 20260531 154339 1780260234.311 269.29888 20260531 154354 1780260249.316 271.99694 20260531 154409 1780260264.321 267.79182 20260531 154424 1780260279.327 268.46488 20260531 154439 1780260294.334 268.59557 20260531 154454 1780260309.342 268.83448 20260531 154509 1780260324.350 270.91841 20260531 154524 1780260339.357 269.60119 20260531 154539 1780260354.363 271.78441 20260531 154554 1780260369.366 266.62890 20260531 154609 1780260384.367 269.19843 20260531 154624 1780260399.369 272.84453 20260531 154639 1780260414.369 268.63051 20260531 154654 1780260429.372 270.34127 20260531 154709 1780260444.374 268.81983 20260531 154724 1780260459.374 272.39899 20260531 154739 1780260474.371 270.81055 20260531 154754 1780260489.370 267.98701 20260531 154809 1780260504.374 271.56735 20260531 154824 1780260519.380 268.02277 20260531 154839 1780260534.383 269.23612 20260531 154854 1780260549.389 265.02830 20260531 154909 1780260564.398 269.23728 20260531 154924 1780260579.408 271.92754 20260531 154939 1780260594.412 267.73167 20260531 154954 1780260609.414 269.68822 20260531 155009 1780260624.408 270.16673 20260531 155024 1780260639.402 267.25390 20260531 155039 1780260654.396 267.34197 20260531 155054 1780260669.388 268.01856 20260531 155109 1780260684.380 269.64493 20260531 155124 1780260699.372 270.41094 20260531 155139 1780260714.365 269.61710 20260531 155154 1780260729.358 272.84478 20260531 155209 1780260744.351 270.50822 20260531 155224 1780260759.345 271.51109 20260531 155239 1780260774.341 268.88823 20260531 155254 1780260789.338 269.57874 20260531 155309 1780260804.334 274.06886 20260531 155324 1780260819.331 270.35970 20260531 155339 1780260834.327 266.14592 20260531 155354 1780260849.324 273.83448 20260531 155409 1780260864.320 266.60728 20260531 155424 1780260879.316 263.48398 20260531 155439 1780260894.312 273.70888 20260531 155454 1780260909.310 269.70432 20260531 155509 1780260924.309 268.19966 20260531 155524 1780260939.309 269.12755 20260531 155539 1780260954.310 272.63648 20260531 155554 1780260969.311 267.68356 20260531 155609 1780260984.313 269.39859 20260531 155624 1780260999.309 272.44008 20260531 155639 1780261014.301 269.46493 20260531 155654 1780261029.296 269.89266 20260531 155709 1780261044.293 267.18688 20260531 155724 1780261059.292 271.28074 20260531 155739 1780261074.292 270.66649 20260531 155754 1780261089.296 271.23798 20260531 155809 1780261104.300 267.17846 20260531 155824 1780261119.305 268.48672 20260531 155839 1780261134.311 265.67701 20260531 155854 1780261149.319 270.87650 20260531 155909 1780261164.323 269.08654 20260531 155924 1780261179.328 269.99292 20260531 155939 1780261194.331 268.94900 20260531 155954 1780261209.331 269.80231 20260531 160009 1780261224.334 269.62571 20260531 160024 1780261239.328 265.70096 20260531 160039 1780261254.328 267.94125 20260531 160054 1780261269.331 269.95456 20260531 160109 1780261284.334 271.89935 20260531 160124 1780261299.329 273.16704 20260531 160139 1780261314.327 267.61297 20260531 160154 1780261329.326 272.56325 20260531 160209 1780261344.328 271.32834 20260531 160224 1780261359.331 269.67388 20260531 160239 1780261374.331 269.90467 20260531 160254 1780261389.329 270.54019 20260531 160309 1780261404.328 268.78077 20260531 160324 1780261419.328 270.84827 20260531 160339 1780261434.329 267.98201 20260531 160354 1780261449.333 265.31556 20260531 160409 1780261464.338 267.73799 20260531 160424 1780261479.340 268.65570 20260531 160439 1780261494.340 268.83449 20260531 160454 1780261509.340 268.71235 20260531 160509 1780261524.341 269.61463 20260531 160524 1780261539.336 265.76982 20260531 160539 1780261554.332 271.61783 20260531 160554 1780261569.328 276.58668 20260531 160609 1780261584.326 269.37321 20260531 160624 1780261599.328 269.91555 20260531 160639 1780261614.335 271.83759 20260531 160654 1780261629.337 268.75953 20260531 160709 1780261644.334 268.15893 20260531 160724 1780261659.329 268.61776 20260531 160739 1780261674.327 269.39587 20260531 160754 1780261689.327 271.40869 20260531 160809 1780261704.325 264.32625 20260531 160824 1780261719.323 270.54666 20260531 160839 1780261734.322 269.97170 20260531 160854 1780261749.325 269.90248 20260531 160909 1780261764.331 267.89912 20260531 160924 1780261779.336 268.38984 20260531 160939 1780261794.342 264.05303 20260531 160954 1780261809.350 270.04768 20260531 161009 1780261824.357 267.63041 20260531 161024 1780261839.365 267.05064 20260531 161039 1780261854.369 266.72246 20260531 161054 1780261869.373 270.96841 20260531 161109 1780261884.378 272.78009 20260531 161124 1780261899.382 269.25740 20260531 161139 1780261914.385 268.30274 20260531 161154 1780261929.444 269.82388 20260531 161209 1780261944.394 267.49116 20260531 161224 1780261959.398 267.29871 20260531 161239 1780261974.402 270.13830 20260531 161254 1780261989.409 269.38799 20260531 161309 1780262004.416 272.10669 20260531 161324 1780262019.420 269.16747 20260531 161339 1780262034.424 269.25772 20260531 161354 1780262049.428 270.51511 20260531 161409 1780262064.434 272.69827 20260531 161424 1780262079.437 269.76063 20260531 161439 1780262094.439 270.49717 20260531 161454 1780262109.442 269.90583 20260531 161509 1780262124.446 268.19792 20260531 161524 1780262139.445 270.20704 20260531 161539 1780262154.446 268.00866 20260531 161554 1780262169.445 271.74837 20260531 161609 1780262184.443 267.27583 20260531 161624 1780262199.440 274.46395 20260531 161639 1780262214.437 266.20251 20260531 161654 1780262229.440 271.44040 20260531 161709 1780262244.446 272.70310 20260531 161724 1780262259.449 267.03026 20260531 161739 1780262274.453 268.61593 20260531 161754 1780262289.460 268.52696 20260531 161809 1780262304.465 266.12444 20260531 161824 1780262319.469 265.89576 20260531 161839 1780262334.473 269.51116 20260531 161854 1780262349.476 270.07012 20260531 161909 1780262364.471 267.04299 20260531 161924 1780262379.469 266.33595 20260531 161939 1780262394.466 270.20893 20260531 161954 1780262409.466 271.23606 20260531 162009 1780262424.469 267.95076 20260531 162024 1780262439.472 270.33904 20260531 162039 1780262454.469 273.47322 20260531 162054 1780262469.468 269.11085 20260531 162109 1780262484.473 270.11215 20260531 162124 1780262499.480 262.93398 20260531 162139 1780262514.490 271.09653 20260531 162154 1780262529.496 273.75706 20260531 162209 1780262544.502 265.94213 20260531 162224 1780262559.508 272.92170 20260531 162239 1780262574.512 271.79936 20260531 162254 1780262589.519 271.67526 20260531 162309 1780262604.528 263.13408 20260531 162324 1780262619.537 270.85032 20260531 162339 1780262634.546 269.24923 20260531 162354 1780262649.554 270.70 20260531 162409 1780262664.564 270.96161 20260531 162424 1780262679.572 268.01358 20260531 162439 1780262694.582 269.53332 20260531 162454 1780262709.594 267.73866 20260531 162509 1780262724.605 271.79983 20260531 162524 1780262739.617 273.40144 20260531 162539 1780262754.627 269.49077 20260531 162554 1780262769.638 271.27245 20260531 162609 1780262784.650 267.36979 20260531 162624 1780262799.662 270.83069 20260531 162639 1780262814.672 266.31947 20260531 162654 1780262829.679 269.75133 20260531 162709 1780262844.685 269.46240 20260531 162724 1780262859.687 271.41854 20260531 162739 1780262874.686 265.86109 20260531 162754 1780262889.684 269.16909 20260531 162809 1780262904.681 267.73471 20260531 162824 1780262919.678 273.71555 20260531 162839 1780262934.680 267.50837 20260531 162854 1780262949.685 266.85737 20260531 162909 1780262964.689 270.13318 20260531 162924 1780262979.692 269.57058 20260531 162939 1780262994.690 268.68711 20260531 162954 1780263009.688 273.72873 20260531 163009 1780263024.689 269.97126 20260531 163024 1780263039.692 270.61056 20260531 163039 1780263054.696 265.88726 20260531 163054 1780263069.697 270.01652 20260531 163109 1780263084.701 267.92203 20260531 163124 1780263099.705 267.62884 20260531 163139 1780263114.709 270.20063 20260531 163154 1780263129.713 269.11751 20260531 163209 1780263144.716 268.14165 20260531 163224 1780263159.717 270.53526 20260531 163239 1780263174.720 267.98275 20260531 163254 1780263189.724 269.37847 20260531 163309 1780263204.727 270.75153 20260531 163324 1780263219.728 270.75066 20260531 163339 1780263234.729 269.01939 20260531 163354 1780263249.732 271.19641 20260531 163409 1780263264.736 270.59556 20260531 163424 1780263279.743 265.49855 20260531 163439 1780263294.747 271.50868 20260531 163454 1780263309.751 269.53382 20260531 163509 1780263324.754 270.84136 20260531 163524 1780263339.751 268.47010 20260531 163539 1780263354.748 273.27263 20260531 163554 1780263369.745 268.86866 20260531 163609 1780263384.743 268.70155 20260531 163624 1780263399.744 269.53420 20260531 163639 1780263414.747 267.91313 20260531 163654 1780263429.751 269.63431 20260531 163709 1780263444.749 266.11113 20260531 163724 1780263459.745 269.11741 20260531 163739 1780263474.742 266.72830 20260531 163754 1780263489.741 274.36420 20260531 163809 1780263504.744 268.87463 20260531 163824 1780263519.745 269.21470 20260531 163839 1780263534.745 271.25516 20260531 163854 1780263549.752 268.10005 20260531 163909 1780263564.759 272.51818 20260531 163924 1780263579.767 273.15097 20260531 163939 1780263594.777 266.48437 20260531 163954 1780263609.786 268.58544 20260531 164009 1780263624.798 273.12562 20260531 164024 1780263639.809 266.85861 20260531 164039 1780263654.821 275.13583 20260531 164054 1780263669.829 270.61329 20260531 164109 1780263684.839 273.23414 20260531 164124 1780263699.848 269.95358 20260531 164139 1780263714.856 267.13712 20260531 164154 1780263729.861 270.33802 20260531 164209 1780263744.867 266.91690 20260531 164224 1780263759.872 269.58395 20260531 164239 1780263774.875 270.51968 20260531 164254 1780263789.876 268.64158 20260531 164309 1780263804.876 268.64580 20260531 164324 1780263819.878 269.43166 20260531 164339 1780263834.883 270.63403 20260531 164354 1780263849.890 266.07674 20260531 164409 1780263864.897 264.12407 20260531 164424 1780263879.900 269.04323 20260531 164439 1780263894.901 272.93157 20260531 164454 1780263909.903 266.42973 20260531 164509 1780263924.906 267.04247 20260531 164524 1780263939.910 269.54363 20260531 164539 1780263954.912 270.27270 20260531 164554 1780263969.911 268.61451 20260531 164609 1780263984.910 271.12162 20260531 164624 1780263999.909 269.05051 20260531 164639 1780264014.907 267.70070 20260531 164654 1780264029.905 267.34521 20260531 164709 1780264044.904 267.09097 20260531 164724 1780264059.900 274.22623 20260531 164739 1780264074.896 268.02869 20260531 164754 1780264089.896 268.62385 20260531 164809 1780264104.896 271.14026 20260531 164824 1780264119.894 272.70130 20260531 164839 1780264134.887 266.98982 20260531 164854 1780264149.887 269.71820 20260531 164909 1780264164.890 272.68768 20260531 164924 1780264179.897 270.42295 20260531 164939 1780264194.901 271.57839 20260531 164954 1780264209.902 271.37096 20260531 165009 1780264224.900 268.20426 20260531 165024 1780264239.900 273.64496 20260531 165039 1780264254.898 268.60791 20260531 165054 1780264269.897 271.09028 20260531 165109 1780264284.890 268.16924 20260531 165124 1780264299.883 267.30874 20260531 165139 1780264314.879 266.04292 20260531 165154 1780264329.876 269.86629 20260531 165209 1780264344.875 271.47348 20260531 165224 1780264359.875 268.15730 20260531 165239 1780264374.909 270.68902 20260531 165254 1780264389.879 270.48823 20260531 165309 1780264404.885 266.10165 20260531 165324 1780264419.886 271.55254 20260531 165339 1780264434.889 268.26656 20260531 165354 1780264449.892 271.89325 20260531 165409 1780264464.894 267.94130 20260531 165424 1780264479.892 271.47476 20260531 165439 1780264494.889 272.78892 20260531 165454 1780264509.887 268.55181 20260531 165509 1780264524.887 268.33759 20260531 165524 1780264539.885 265.91958 20260531 165539 1780264554.885 269.52528 20260531 165554 1780264569.887 271.06468 20260531 165609 1780264584.887 270.20920 20260531 165624 1780264599.887 268.95088 20260531 165639 1780264614.889 267.11172 20260531 165654 1780264629.890 271.94382 20260531 165709 1780264644.888 271.24383 20260531 165724 1780264659.886 269.99672 20260531 165739 1780264674.885 268.30921 20260531 165754 1780264689.887 267.93020 20260531 165809 1780264704.891 272.64006 20260531 165824 1780264719.899 270.77885 20260531 165839 1780264734.906 266.45579 20260531 165854 1780264749.909 269.93219 20260531 165909 1780264764.911 269.14679 20260531 165924 1780264779.913 270.38800 20260531 165939 1780264794.915 268.10512 20260531 165954 1780264809.921 269.88888 20260531 170009 1780264824.925 272.26418 20260531 170024 1780264839.928 268.74917 20260531 170039 1780264854.931 272.26668 20260531 170054 1780264869.935 267.22720 20260531 170109 1780264884.940 267.94859 20260531 170124 1780264899.943 269.42950 20260531 170139 1780264914.944 267.11551 20260531 170154 1780264929.944 268.64153 20260531 170209 1780264944.944 270.42231 20260531 170224 1780264959.942 269.38761 20260531 170239 1780264974.940 270.95837 20260531 170254 1780264989.938 270.16103 20260531 170309 1780265004.938 272.30453 20260531 170324 1780265019.938 270.12083 20260531 170339 1780265034.940 270.59269 20260531 170354 1780265049.943 269.68308 20260531 170409 1780265064.946 270.54951 20260531 170424 1780265079.948 270.97484 20260531 170439 1780265094.949 271.38162 20260531 170454 1780265109.952 270.60224 20260531 170509 1780265124.955 271.42541 20260531 170524 1780265139.957 272.87739 20260531 170539 1780265154.961 271.94934 20260531 170554 1780265169.965 269.92496 20260531 170609 1780265184.966 271.81379 20260531 170624 1780265199.964 267.55855 20260531 170639 1780265214.961 271.52782 20260531 170654 1780265229.959 264.47879 20260531 170709 1780265244.960 271.65966 20260531 170724 1780265259.956 272.18630 20260531 170739 1780265274.952 271.99597 20260531 170754 1780265289.953 270.48369 20260531 170809 1780265304.955 272.02740 20260531 170824 1780265319.955 271.50987 20260531 170839 1780265334.955 269.49719 20260531 170854 1780265349.954 272.02171 20260531 170909 1780265364.954 269.67461 20260531 170924 1780265379.953 270.83949 20260531 170939 1780265394.952 268.35705 20260531 170954 1780265409.949 273.22647 20260531 171009 1780265424.952 270.14696 20260531 171024 1780265439.952 266.00830 20260531 171039 1780265454.953 271.86433 20260531 171054 1780265469.946 270.57905 20260531 171109 1780265484.944 270.84818 20260531 171124 1780265499.943 271.32166 20260531 171139 1780265514.943 268.95717 20260531 171154 1780265529.947 272.27910 20260531 171209 1780265544.951 268.84122 20260531 171224 1780265559.955 269.54840 20260531 171239 1780265574.956 272.02015 20260531 171254 1780265589.955 277.44498 20260531 171309 1780265604.952 269.69624 20260531 171324 1780265619.949 265.86053 20260531 171339 1780265634.948 267.78727 20260531 171354 1780265649.949 267.97052 20260531 171409 1780265664.951 272.17943 20260531 171424 1780265679.948 272.83669 20260531 171439 1780265694.945 272.82582 20260531 171454 1780265709.943 266.26120 20260531 171509 1780265724.944 267.73542 20260531 171524 1780265739.946 269.42940 20260531 171539 1780265754.947 272.04103 20260531 171554 1780265769.946 270.42678 20260531 171609 1780265784.945 275.25063 20260531 171624 1780265799.943 266.46155 20260531 171639 1780265814.941 268.18282 20260531 171654 1780265829.940 270.49353 20260531 171709 1780265844.938 272.37484 20260531 171724 1780265859.934 268.27626 20260531 171739 1780265874.932 268.47830 20260531 171754 1780265889.934 271.30763 20260531 171809 1780265904.939 268.61850 20260531 171824 1780265919.944 267.06945 20260531 171839 1780265934.949 267.54221 20260531 171854 1780265949.954 268.95119 20260531 171909 1780265964.954 269.21612 20260531 171924 1780265979.949 271.21448 20260531 171939 1780265994.945 270.51630 20260531 171954 1780266009.945 270.76197 20260531 172009 1780266024.948 268.55011 20260531 172024 1780266039.953 270.37406 20260531 172039 1780266054.957 269.54429 20260531 172054 1780266069.963 273.89455 20260531 172109 1780266084.968 269.57631 20260531 172124 1780266099.974 269.57373 20260531 172139 1780266114.981 269.73203 20260531 172154 1780266129.989 271.61941 20260531 172209 1780266144.998 270.03751 20260531 172224 1780266160.007 271.72849 20260531 172240 1780266175.013 266.71775 20260531 172255 1780266190.018 270.43668 20260531 172310 1780266205.023 268.52538 20260531 172325 1780266220.025 269.72593 20260531 172340 1780266235.027 268.29489 20260531 172355 1780266250.030 270.16564 20260531 172410 1780266265.035 268.33465 20260531 172425 1780266280.039 269.35485 20260531 172440 1780266295.043 271.46770 20260531 172455 1780266310.046 269.31345 20260531 172510 1780266325.047 270.07013 20260531 172525 1780266340.044 265.44150 20260531 172540 1780266355.039 270.83717 20260531 172555 1780266370.035 274.38757 20260531 172610 1780266385.032 266.11231 20260531 172625 1780266400.029 272.23553 20260531 172640 1780266415.025 271.08441 20260531 172655 1780266430.023 267.53200 20260531 172710 1780266445.023 270.61385 20260531 172725 1780266460.024 266.92237 20260531 172740 1780266475.027 271.90835 20260531 172755 1780266490.031 269.92623 20260531 172810 1780266505.035 271.89906 20260531 172825 1780266520.035 268.29526 20260531 172840 1780266535.031 269.79483 20260531 172855 1780266550.026 268.73254 20260531 172910 1780266565.023 268.02951 20260531 172925 1780266580.018 272.21476 20260531 172940 1780266595.014 269.04078 20260531 172955 1780266610.011 268.95851 20260531 173010 1780266625.011 268.04285 20260531 173025 1780266640.007 267.78370 20260531 173040 1780266654.999 270.08281 20260531 173054 1780266669.993 268.42302 20260531 173109 1780266684.989 277.15584 20260531 173124 1780266699.984 271.20024 20260531 173139 1780266714.979 271.71960 20260531 173154 1780266729.975 267.79918 20260531 173209 1780266744.973 270.98195 20260531 173224 1780266760.025 268.58430 20260531 173240 1780266774.971 274.49081 20260531 173254 1780266789.970 270.69858 20260531 173309 1780266804.969 269.01637 20260531 173324 1780266819.966 271.96068 20260531 173339 1780266834.963 271.90371 20260531 173354 1780266849.961 273.28486 20260531 173409 1780266864.961 267.58339 20260531 173424 1780266879.964 274.77265 20260531 173439 1780266894.970 267.47148 20260531 173454 1780266909.976 271.91202 20260531 173509 1780266924.984 269.76894 20260531 173524 1780266939.992 266.18564 20260531 173539 1780266955.005 271.98687 20260531 173555 1780266970.013 265.53918 20260531 173610 1780266985.022 272.97944 20260531 173625 1780267000.032 273.76228 20260531 173640 1780267015.035 270.62007 20260531 173655 1780267030.041 270.42916 20260531 173710 1780267045.047 268.28471 20260531 173725 1780267060.051 270.81614 20260531 173740 1780267075.054 271.16719 20260531 173755 1780267090.058 268.45742 20260531 173810 1780267105.061 267.74949 20260531 173825 1780267120.064 270.95061 20260531 173840 1780267135.066 270.41237 20260531 173855 1780267150.066 271.43330 20260531 173910 1780267165.066 271.91436 20260531 173925 1780267180.065 265.87320 20260531 173940 1780267195.065 273.81154 20260531 173955 1780267210.063 266.63423 20260531 174010 1780267225.062 270.59275 20260531 174025 1780267240.062 272.09925 20260531 174040 1780267255.061 271.47208 20260531 174055 1780267270.062 272.55300 20260531 174110 1780267285.065 267.84133 20260531 174125 1780267300.072 268.04090 20260531 174140 1780267315.080 269.77018 20260531 174155 1780267330.089 269.44799 20260531 174210 1780267345.096 271.35629 20260531 174225 1780267360.102 265.44781 20260531 174240 1780267375.107 269.24155 20260531 174255 1780267390.108 267.01376 20260531 174310 1780267405.107 268.41314 20260531 174325 1780267420.105 268.76891 20260531 174340 1780267435.106 268.76391 20260531 174355 1780267450.111 273.57502 20260531 174410 1780267465.115 266.79066 20260531 174425 1780267480.116 268.01709 20260531 174440 1780267495.117 269.97610 20260531 174455 1780267510.118 270.00632 20260531 174510 1780267525.119 270.62765 20260531 174525 1780267540.121 270.67563 20260531 174540 1780267555.122 270.04965 20260531 174555 1780267570.125 273.33620 20260531 174610 1780267585.129 268.30214 20260531 174625 1780267600.130 271.63755 20260531 174640 1780267615.127 268.21251 20260531 174655 1780267630.125 273.62918 20260531 174710 1780267645.124 271.37884 20260531 174725 1780267660.127 270.95282 20260531 174740 1780267675.131 269.30005 20260531 174755 1780267690.137 271.88162 20260531 174810 1780267705.140 270.61805 20260531 174825 1780267720.141 273.93850 20260531 174840 1780267735.142 269.64839 20260531 174855 1780267738.314 0.0000 20260531 174858 1780269760.357 240.89158 20260531 182240 1780269775.356 245.01011 20260531 182255 1780269790.358 244.31823 20260531 182310 1780269805.361 245.64978 20260531 182325 1780269812.364 250.49517 20260531 182332 1780269819.364 244.37771 20260531 182339 1780269826.366 256.63134 20260531 182346 1780269833.368 249.81226 20260531 182353 1780269840.370 252.51213 20260531 182400 1780269847.372 241.52663 20260531 182407 1780269854.374 243.41881 20260531 182414 1780269861.376 243.40001 20260531 182421 1780269868.378 247.94906 20260531 182428 1780269875.379 247.17856 20260531 182435 1780269882.380 239.24293 20260531 182442 1780269889.380 245.17087 20260531 182449 1780269896.379 249.64480 20260531 182456 1780269903.379 246.57620 20260531 182503 1780269910.379 241.28035 20260531 182510 1780269917.380 252.32509 20260531 182517 1780269924.382 245.40416 20260531 182524 1780269931.383 245.49196 20260531 182531 1780269938.386 236.12017 20260531 182538 1780269945.388 249.25078 20260531 182545 1780269952.390 256.04433 20260531 182552 1780269959.392 247.12671 20260531 182559 1780269966.392 249.68406 20260531 182606 1780269973.392 247.75180 20260531 182613 1780269980.391 241.05444 20260531 182620 1780269987.388 244.20122 20260531 182627 1780269994.386 243.13011 20260531 182634 1780270001.383 247.06313 20260531 182641 1780270008.382 259.58017 20260531 182648 1780270015.381 246.71865 20260531 182655 1780270022.381 250.71662 20260531 182702 1780270029.381 250.61084 20260531 182709 1780270036.382 241.99642 20260531 182716 1780270047.398 248.14714 20260531 182727 1780270057.500 247.08549 20260531 182737 1780270067.601 244.85875 20260531 182747 1780270077.702 245.59568 20260531 182757 1780270087.804 246.18883 20260531 182807 1780270097.905 242.25649 20260531 182817 1780270108.006 248.98002 20260531 182828 1780270118.107 250.33386 20260531 182838 1780270128.208 249.75433 20260531 182848 1780270138.309 245.56931 20260531 182858 1780270148.411 243.16446 20260531 182908 1780270158.512 247.33736 20260531 182918 1780270168.613 246.91513 20260531 182928 1780270178.715 245.50482 20260531 182938 1780270188.816 251.06292 20260531 182948 1780270198.917 244.50332 20260531 182958 1780270209.018 251.20185 20260531 183009 1780270219.120 242.00875 20260531 183019 1780270229.220 247.61114 20260531 183029 1780270239.322 247.70503 20260531 183039 1780270249.423 249.63332 20260531 183049 1780270259.524 245.66250 20260531 183059 1780270269.626 247.92461 20260531 183109 1780270279.727 250.34649 20260531 183119 1780270289.828 247.10235 20260531 183129 1780270299.929 248.38906 20260531 183139 1780270310.031 242.33580 20260531 183150 1780270320.132 247.49402 20260531 183200 1780270330.233 250.65754 20260531 183210 1780270340.334 244.16526 20260531 183220 1780270350.436 246.19741 20260531 183230 1780270360.537 246.08336 20260531 183240 1780270370.638 249.08392 20260531 183250 1780270380.739 247.69610 20260531 183300 1780270390.840 249.21809 20260531 183310 1780270400.942 243.22605 20260531 183320 1780270411.043 244.61754 20260531 183331 1780270421.144 248.92108 20260531 183341 1780270431.245 247.95034 20260531 183351 1780270441.347 248.86224 20260531 183401 1780270451.448 252.63771 20260531 183411 1780270461.549 251.93277 20260531 183421 1780270471.650 246.86932 20260531 183431 1780270481.752 248.47608 20260531 183441 1780270491.853 251.63067 20260531 183451 1780270501.954 252.71165 20260531 183501 1780270512.055 250.89677 20260531 183512 1780270522.157 249.93626 20260531 183522 1780270532.258 243.91624 20260531 183532 1780270542.359 251.00944 20260531 183542 1780270552.460 252.04546 20260531 183552 1780270562.561 252.17660 20260531 183602 1780270572.663 252.22481 20260531 183612 1780270582.764 254.24910 20260531 183622 1780270592.865 247.79106 20260531 183632 1780270602.967 251.05187 20260531 183642 1780270613.068 253.14861 20260531 183653 1780270623.169 249.67315 20260531 183703 1780270633.270 251.62507 20260531 183713 1780270643.372 247.69791 20260531 183723 1780270653.473 247.20425 20260531 183733 1780270663.574 251.78557 20260531 183743 1780270673.675 250.86810 20260531 183753 1780270682.469 249.60917 20260531 183802 1780270689.471 253.89456 20260531 183809 1780270696.472 249.05759 20260531 183816 1780270703.474 255.92550 20260531 183823 1780270710.475 248.43324 20260531 183830 1780270717.477 249.13853 20260531 183837 1780270729.382 255.04661 20260531 183849 1780270743.484 241.02742 20260531 183903 1780270750.486 249.50309 20260531 183910 1780270757.489 260.72086 20260531 183917 1780270764.494 245.87030 20260531 183924 1780270771.494 246.18853 20260531 183931 1780270778.496 242.12903 20260531 183938 1780270785.498 262.55053 20260531 183945 1780270800.591 250.61241 20260531 184000 1780270810.692 248.84794 20260531 184010 1780270820.793 253.55258 20260531 184020 1780270830.895 255.73404 20260531 184030 1780270840.995 251.15497 20260531 184040 1780270848.513 254.91265 20260531 184048 1780270855.512 254.67215 20260531 184055 1780270868.599 246.02392 20260531 184108 1780270878.701 257.89810 20260531 184118 1780270888.802 253.50107 20260531 184128 1780270898.903 254.83703 20260531 184138 1780270909.004 252.71783 20260531 184149 1780270919.105 248.50199 20260531 184159 1780270929.206 254.92791 20260531 184209 1780270939.308 252.01554 20260531 184219 1780270949.409 253.52955 20260531 184229 1780270959.511 252.30161 20260531 184239 1780270969.612 257.10034 20260531 184249 1780270979.713 254.70506 20260531 184259 1780270989.814 258.99104 20260531 184309 1780270999.915 251.32888 20260531 184319 1780271010.016 252.70716 20260531 184330 1780271020.118 254.16918 20260531 184340 1780271030.219 258.13621 20260531 184350 1780271040.320 251.42324 20260531 184400 1780271050.421 254.17247 20260531 184410 1780271060.523 250.70727 20260531 184420 1780271070.624 251.11546 20260531 184430 1780271079.476 262.24194 20260531 184439 1780271086.473 257.05897 20260531 184446 1780271102.928 257.80579 20260531 184502 1780271113.029 253.74398 20260531 184513 1780271123.131 252.75167 20260531 184523 1780271133.232 259.72090 20260531 184533 1780271143.333 253.02960 20260531 184543 1780271153.434 259.46990 20260531 184553 1780271163.535 249.91963 20260531 184603 1780271173.637 257.04382 20260531 184613 1780271183.738 253.77917 20260531 184623 1780271193.839 257.81420 20260531 184633 1780271203.940 256.03099 20260531 184643 1780271214.042 249.82340 20260531 184654 1780271224.143 254.93328 20260531 184704 1780271234.244 255.17542 20260531 184714 1780271244.346 257.02005 20260531 184724 1780271254.447 254.94452 20260531 184734 1780271264.548 259.32381 20260531 184744 1780271274.649 257.05918 20260531 184754 1780271284.750 254.63300 20260531 184804 1780271294.851 255.23221 20260531 184814 1780271304.953 257.66476 20260531 184824 1780271315.054 258.23994 20260531 184835 1780271325.155 261.50450 20260531 184845 1780271335.256 259.35884 20260531 184855 1780271345.367 254.97270 20260531 184905 1780271355.459 258.27320 20260531 184915 1780271365.560 265.00996 20260531 184925 1780271375.662 250.90296 20260531 184935 1780271385.763 260.53874 20260531 184945 1780271395.864 257.70926 20260531 184955 1780271405.965 258.10128 20260531 185005 1780271416.066 261.86881 20260531 185016 1780271426.168 260.99549 20260531 185026 1780271436.269 257.00886 20260531 185036 1780271446.370 258.96577 20260531 185046 1780271456.471 260.30458 20260531 185056 1780271466.573 257.42891 20260531 185106 1780271476.674 259.59772 20260531 185116 1780271486.775 258.30133 20260531 185126 1780271496.876 263.63507 20260531 185136 1780271506.978 259.71647 20260531 185146 1780271517.079 258.83541 20260531 185157 1780271527.180 263.20869 20260531 185207 1780271537.282 261.42843 20260531 185217 1780271547.382 263.69530 20260531 185227 1780271557.484 258.85636 20260531 185237 1780271567.585 263.41849 20260531 185247 1780271577.686 262.65858 20260531 185257 1780271587.787 264.63287 20260531 185307 1780271597.889 260.52631 20260531 185317 1780271607.990 259.07986 20260531 185327 1780271618.091 267.76811 20260531 185338 1780271628.192 260.38303 20260531 185348 1780271638.294 261.88857 20260531 185358 1780271648.395 264.05044 20260531 185408 1780271658.496 262.64971 20260531 185418 1780271668.598 258.25927 20260531 185428 1780271678.699 261.44030 20260531 185438 1780271688.800 265.32361 20260531 185448 1780271698.902 259.93074 20260531 185458 1780271709.002 257.54422 20260531 185509 1780271719.104 260.57908 20260531 185519 1780271729.205 260.01814 20260531 185529 1780271739.306 267.95277 20260531 185539 1780271749.407 261.50306 20260531 185549 1780271759.509 263.48659 20260531 185559 1780271769.610 263.30886 20260531 185609 1780271779.711 265.18785 20260531 185619 1780271789.812 265.20425 20260531 185629 1780271799.914 260.95158 20260531 185639 1780271810.015 265.51432 20260531 185650 1780271820.116 266.26781 20260531 185700 1780271830.217 270.09406 20260531 185710 1780271840.318 261.18414 20260531 185720 1780271850.420 263.78408 20260531 185730 1780271860.521 266.12035 20260531 185740 1780271870.622 258.68274 20260531 185750 1780271880.723 271.88809 20260531 185800 1780271886.429 274.50324 20260531 185806 1780271893.428 254.96458 20260531 185813 1780271900.425 258.47167 20260531 185820 1780271907.423 267.08296 20260531 185827 1780271914.422 258.86922 20260531 185834 1780271921.168 0.0000 20260531 185841 1780272260.487 255.85639 20260531 190420 1780272275.488 254.11606 20260531 190435 1780272290.486 253.39478 20260531 190450 1780272305.483 257.30272 20260531 190505 1780272320.481 254.49652 20260531 190520 1780272335.477 258.16580 20260531 190535 1780272350.475 253.78709 20260531 190550 1780272365.471 258.33993 20260531 190605 1780272380.469 254.77927 20260531 190620 1780272395.467 255.21457 20260531 190635 1780272410.467 258.53729 20260531 190650 1780272425.469 255.39225 20260531 190705 1780272440.473 256.59830 20260531 190720 1780272455.476 255.71761 20260531 190735 1780272470.478 257.91587 20260531 190750 1780272485.479 257.33468 20260531 190805 1780272500.480 256.79449 20260531 190820 1780272515.479 258.58498 20260531 190835 1780272530.478 257.30433 20260531 190850 1780272545.479 254.53885 20260531 190905 1780272560.482 255.53863 20260531 190920 1780272575.481 259.85719 20260531 190935 1780272590.480 251.23039 20260531 190950 1780272605.483 259.12442 20260531 191005 1780272620.486 255.39480 20260531 191020 1780272635.490 255.30608 20260531 191035 1780272650.489 259.27904 20260531 191050 1780272665.485 257.36060 20260531 191105 1780272680.481 254.65808 20260531 191120 1780272695.478 259.77856 20260531 191135 1780272710.475 256.91748 20260531 191150 1780272725.477 254.84116 20260531 191205 1780272740.483 260.22196 20260531 191220 1780272755.492 252.68275 20260531 191235 1780272770.499 256.95354 20260531 191250 1780272785.505 257.67709 20260531 191305 1780272800.510 256.98059 20260531 191320 1780272815.515 256.21786 20260531 191335 1780272830.520 257.70542 20260531 191350 1780272845.525 256.75519 20260531 191405 1780272860.528 255.98373 20260531 191420 1780272875.526 258.59019 20260531 191435 1780272890.523 254.66363 20260531 191450 1780272905.522 256.58152 20260531 191505 1780272920.522 258.62071 20260531 191520 1780272935.521 256.95140 20260531 191535 1780272950.521 258.78107 20260531 191550 1780272965.524 255.42362 20260531 191605 1780272980.528 258.17545 20260531 191620 1780272995.533 258.69611 20260531 191635 1780273010.537 256.86255 20260531 191650 1780273025.539 256.59218 20260531 191705 1780273040.539 258.74772 20260531 191720 1780273055.540 258.34843 20260531 191735 1780273070.541 259.92285 20260531 191750 1780273085.543 257.02827 20260531 191805 1780273100.549 256.72605 20260531 191820 1780273115.556 260.33801 20260531 191835 1780273130.562 258.23161 20260531 191850 1780273145.566 259.74980 20260531 191905 1780273160.565 257.37022 20260531 191920 1780273175.561 256.13879 20260531 191935 1780273190.561 258.59673 20260531 191950 1780273205.566 259.22208 20260531 192005 1780273220.564 257.14506 20260531 192020 1780273235.566 257.91155 20260531 192035 1780273250.569 260.27291 20260531 192050 1780273265.574 258.36920 20260531 192105 1780273280.583 258.34995 20260531 192120 1780273295.591 256.20076 20260531 192135 1780273310.600 262.77627 20260531 192150 1780273325.610 256.92897 20260531 192205 1780273340.617 260.93626 20260531 192220 1780273355.622 258.89622 20260531 192235 1780273370.625 258.76428 20260531 192250 1780273385.625 258.92020 20260531 192305 1780273400.627 258.20649 20260531 192320 1780273415.630 257.70816 20260531 192335 1780273430.634 257.94143 20260531 192350 1780273445.637 260.10139 20260531 192405 1780273460.636 256.15154 20260531 192420 1780273475.632 259.42395 20260531 192435 1780273490.634 260.36092 20260531 192450 1780273505.636 256.85292 20260531 192505 1780273520.640 263.38571 20260531 192520 1780273535.643 258.05360 20260531 192535 1780273550.645 259.93293 20260531 192550 1780273565.646 260.79237 20260531 192605 1780273580.647 258.69742 20260531 192620 1780273595.647 260.02318 20260531 192635 1780273610.643 259.54039 20260531 192650 1780273625.639 259.39452 20260531 192705 1780273640.635 259.31038 20260531 192720 1780273655.632 256.58849 20260531 192735 1780273670.631 263.48629 20260531 192750 1780273685.630 259.03554 20260531 192805 1780273700.628 262.50691 20260531 192820 1780273715.625 259.28574 20260531 192835 1780273730.622 263.91842 20260531 192850 1780273745.618 260.68625 20260531 192905 1780273760.617 257.76775 20260531 192920 1780273775.617 259.80899 20260531 192935 1780273790.615 261.40316 20260531 192950 1780273805.612 261.67579 20260531 193005 1780273820.609 262.75527 20260531 193020 1780273835.604 262.41729 20260531 193035 1780273850.602 256.09971 20260531 193050 1780273865.596 257.28746 20260531 193105 1780273880.594 260.49654 20260531 193120 1780273895.594 262.02403 20260531 193135 1780273910.594 263.04502 20260531 193150 1780273925.593 261.52950 20260531 193205 1780273940.592 261.63555 20260531 193220 1780273955.591 259.70890 20260531 193235 1780273970.590 260.90545 20260531 193250 1780273985.588 264.06381 20260531 193305 1780274000.585 258.99030 20260531 193320 1780274015.581 262.31680 20260531 193335 1780274030.577 262.57922 20260531 193350 1780274045.575 258.67812 20260531 193405 1780274060.575 262.17517 20260531 193420 1780274075.576 261.12662 20260531 193435 1780274090.579 261.75316 20260531 193450 1780274105.584 260.58248 20260531 193505 1780274120.590 258.32903 20260531 193520 1780274135.595 263.80194 20260531 193535 1780274150.601 263.73095 20260531 193550 1780274165.604 262.29630 20260531 193605 1780274180.607 260.32218 20260531 193620 1780274195.610 259.16301 20260531 193635 1780274210.610 261.40923 20260531 193650 1780274225.609 264.99444 20260531 193705 1780274240.608 261.19526 20260531 193720 1780274255.606 264.72821 20260531 193735 1780274270.608 267.25975 20260531 193750 1780274285.605 259.28236 20260531 193805 1780274300.608 264.55315 20260531 193820 1780274315.613 262.02482 20260531 193835 1780274330.618 261.71312 20260531 193850 1780274345.623 263.93815 20260531 193905 1780274360.626 264.86194 20260531 193920 1780274375.627 260.75751 20260531 193935 1780274390.626 263.77667 20260531 193950 1780274405.625 262.32334 20260531 194005 1780274420.624 267.43011 20260531 194020 1780274435.622 260.36862 20260531 194035 1780274450.618 264.86576 20260531 194050 1780274465.614 265.95496 20260531 194105 1780274480.611 259.38744 20260531 194120 1780274495.611 265.63137 20260531 194135 1780274510.612 265.14569 20260531 194150 1780274525.616 262.73967 20260531 194205 1780274540.621 265.72386 20260531 194220 1780274555.626 260.46250 20260531 194235 1780274570.631 263.08396 20260531 194250 1780274585.636 264.33993 20260531 194305 1780274600.641 260.64016 20260531 194320 1780274615.642 266.03169 20260531 194335 1780274630.643 266.20802 20260531 194350 1780274645.643 261.63632 20260531 194405 1780274660.643 265.10380 20260531 194420 1780274675.644 264.55651 20260531 194435 1780274690.645 264.75809 20260531 194450 1780274705.646 265.27660 20260531 194505 1780274720.647 265.98405 20260531 194520 1780274735.651 262.63202 20260531 194535 1780274750.659 266.47359 20260531 194550 1780274765.668 266.47272 20260531 194605 1780274780.676 265.24906 20260531 194620 1780274795.682 265.86635 20260531 194635 1780274810.687 263.04249 20260531 194650 1780274825.688 265.82663 20260531 194705 1780274840.690 267.05125 20260531 194720 1780274855.694 267.77553 20260531 194735 1780274870.696 265.48961 20260531 194750 1780274885.696 267.30943 20260531 194805 1780274900.691 266.90558 20260531 194820 1780274915.686 267.22595 20260531 194835 1780274930.683 263.34543 20260531 194850 1780274945.682 268.93839 20260531 194905 1780274960.684 263.22938 20260531 194920 1780274975.686 266.25017 20260531 194935 1780274990.689 264.29775 20260531 194950 1780275005.696 270.77585 20260531 195005 1780275020.701 265.16170 20260531 195020 1780275035.702 266.96615 20260531 195035 1780275050.701 267.62787 20260531 195050 1780275065.697 263.39587 20260531 195105 1780275080.693 263.05649 20260531 195120 1780275095.690 271.63692 20260531 195135 1780275110.689 263.17462 20260531 195150 1780275125.687 270.50077 20260531 195205 1780275140.685 266.40771 20260531 195220 1780275155.684 266.19712 20260531 195235 1780275170.684 268.41806 20260531 195250 1780275185.686 266.16789 20260531 195305 1780275200.689 267.42138 20260531 195320 1780275215.690 267.39423 20260531 195335 1780275230.691 270.02771 20260531 195350 1780275245.689 261.74578 20260531 195405 1780275260.687 267.68370 20260531 195420 1780275275.686 267.16033 20260531 195435 1780275290.682 268.77469 20260531 195450 1780275305.681 267.62130 20260531 195505 1780275320.678 266.62086 20260531 195520 1780275335.675 264.80924 20260531 195535 1780275350.672 268.90378 20260531 195550 1780275365.669 264.26596 20260531 195605 1780275380.668 266.66779 20260531 195620 1780275395.667 266.43120 20260531 195635 1780275410.661 272.94291 20260531 195650 1780275425.655 266.82905 20260531 195705 1780275440.650 267.24663 20260531 195720 1780275455.644 268.98636 20260531 195735 1780275470.639 264.50040 20260531 195750 1780275485.638 270.03933 20260531 195805 1780275500.640 268.94791 20260531 195820 1780275515.643 268.40937 20260531 195835 1780275530.645 264.71785 20260531 195850 1780275545.643 269.02648 20260531 195905 1780275560.638 268.07252 20260531 195920 1780275575.631 270.89235 20260531 195935 1780275590.624 270.69333 20260531 195950 1780275605.617 270.10531 20260531 200005 1780275620.615 267.23211 20260531 200020 1780275635.615 265.47810 20260531 200035 1780275650.615 268.51372 20260531 200050 1780275665.615 268.28227 20260531 200105 1780275680.615 270.14672 20260531 200120 1780275695.614 267.44924 20260531 200135 1780275710.615 266.29763 20260531 200150 1780275725.619 266.46525 20260531 200205 1780275740.624 268.29791 20260531 200220 1780275755.628 271.12022 20260531 200235 1780275770.630 267.72242 20260531 200250 1780275785.633 267.85565 20260531 200305 1780275800.638 270.02882 20260531 200320 1780275815.643 268.41601 20260531 200335 1780275830.646 271.26455 20260531 200350 1780275845.648 268.20462 20260531 200405 1780275860.647 269.14565 20260531 200420 1780275875.648 267.59463 20260531 200435 1780275890.657 269.26049 20260531 200450 1780275905.659 265.14203 20260531 200505 1780275920.663 269.20005 20260531 200520 1780275935.666 270.21644 20260531 200535 1780275950.668 267.74157 20260531 200550 1780275965.670 269.59192 20260531 200605 1780275980.669 270.10364 20260531 200620 1780275995.669 269.44670 20260531 200635 1780276010.671 268.07671 20260531 200650 1780276025.676 270.16696 20260531 200705 1780276040.687 270.03835 20260531 200720 1780276055.691 268.87995 20260531 200735 1780276070.694 269.67218 20260531 200750 1780276085.695 272.51527 20260531 200805 1780276100.691 269.69889 20260531 200820 1780276115.689 269.21462 20260531 200835 1780276130.685 269.33878 20260531 200850 1780276145.681 267.27956 20260531 200905 1780276160.678 268.37914 20260531 200920 1780276175.676 267.11298 20260531 200935 1780276190.672 270.90417 20260531 200950 1780276205.670 268.41083 20260531 201005 1780276220.668 269.75405 20260531 201020 1780276235.664 271.17065 20260531 201035 1780276250.663 268.35441 20260531 201050 1780276265.666 273.74032 20260531 201105 1780276280.668 271.63499 20260531 201120 1780276295.670 271.04766 20260531 201135 1780276310.672 274.42064 20260531 201150 1780276325.670 267.30317 20260531 201205 1780276340.666 269.66829 20260531 201220 1780276355.662 270.39416 20260531 201235 1780276370.659 269.14182 20260531 201250 1780276385.656 264.42611 20260531 201305 1780276400.656 269.71208 20260531 201320 1780276415.657 268.90585 20260531 201335 1780276430.659 268.27639 20260531 201350 1780276445.663 273.15653 20260531 201405 1780276460.670 271.46398 20260531 201420 1780276475.678 270.23553 20260531 201435 1780276490.681 270.50716 20260531 201450 1780276505.679 274.93176 20260531 201505 1780276520.673 268.86581 20260531 201520 1780276535.665 274.56794 20260531 201535 1780276550.660 269.80393 20260531 201550 1780276565.656 268.86256 20260531 201605 1780276580.654 271.05638 20260531 201620 1780276595.657 271.72295 20260531 201635 1780276610.660 269.62602 20260531 201650 1780276625.665 269.33086 20260531 201705 1780276640.669 273.37161 20260531 201720 1780276655.673 269.90497 20260531 201735 1780276670.680 267.26846 20260531 201750 1780276685.686 271.43230 20260531 201805 1780276700.689 270.31561 20260531 201820 1780276715.689 273.11088 20260531 201835 1780276730.691 270.59212 20260531 201850 1780276745.693 273.24097 20260531 201905 1780276760.690 270.10716 20260531 201920 1780276775.686 268.19133 20260531 201935 1780276790.681 274.97090 20260531 201950 1780276805.679 271.43783 20260531 202005 1780276820.676 267.04474 20260531 202020 1780276835.673 271.19851 20260531 202035 1780276850.671 271.25789 20260531 202050 1780276865.671 267.98471 20260531 202105 1780276880.672 269.35324 20260531 202120 1780276895.674 272.45460 20260531 202135 1780276910.677 270.42286 20260531 202150 1780276925.681 277.32470 20260531 202205 1780276940.686 267.89863 20260531 202220 1780276955.688 272.66580 20260531 202235 1780276970.688 271.62657 20260531 202250 1780276985.685 268.41398 20260531 202305 1780277000.684 275.71340 20260531 202320 1780277015.682 269.09339 20260531 202335 1780277030.677 277.10149 20260531 202350 1780277045.677 268.77421 20260531 202405 1780277060.680 276.09483 20260531 202420 1780277075.685 270.35461 20260531 202435 1780277090.691 273.91676 20260531 202450 1780277105.695 272.16913 20260531 202505 1780277120.698 271.79022 20260531 202520 1780277135.702 266.83878 20260531 202535 1780277150.706 271.95748 20260531 202550 1780277165.711 275.04506 20260531 202605 1780277180.716 271.90393 20260531 202620 1780277195.721 272.63018 20260531 202635 1780277210.723 273.59412 20260531 202650 1780277225.726 271.08473 20260531 202705 1780277240.729 271.81084 20260531 202720 1780277255.731 270.41897 20260531 202735 1780277270.730 271.69966 20260531 202750 1780277285.729 270.88936 20260531 202805 1780277300.725 270.94717 20260531 202820 1780277315.724 274.13931 20260531 202835 1780277330.726 269.47751 20260531 202850 1780277345.729 273.17163 20260531 202905 1780277360.732 271.36026 20260531 202920 1780277375.734 274.52495 20260531 202935 1780277390.737 271.88797 20260531 202950 1780277405.741 273.78315 20260531 203005 1780277420.748 269.05268 20260531 203020 1780277435.755 274.48518 20260531 203035 1780277450.760 272.36944 20260531 203050 1780277465.764 276.29336 20260531 203105 1780277480.765 272.88319 20260531 203120 1780277495.762 272.83992 20260531 203135 1780277510.759 267.64214 20260531 203150 1780277525.757 274.32501 20260531 203205 1780277540.756 272.62275 20260531 203220 1780277555.752 273.85932 20260531 203235 1780277570.749 273.41654 20260531 203250 1780277585.745 274.95542 20260531 203305 1780277600.739 272.18506 20260531 203320 1780277615.734 272.70444 20260531 203335 1780277630.731 269.43489 20260531 203350 1780277645.732 268.84819 20260531 203405 1780277660.734 272.79327 20260531 203420 1780277675.737 273.19925 20260531 203435 1780277690.741 277.32850 20260531 203450 1780277705.742 268.54630 20260531 203505 1780277720.739 270.53394 20260531 203520 1780277735.734 271.95148 20260531 203535 1780277750.729 269.81390 20260531 203550 1780277765.724 270.60773 20260531 203605 1780277780.719 276.14806 20260531 203620 1780277795.714 274.43805 20260531 203635 1780277810.711 270.35060 20260531 203650 1780277825.710 273.04771 20260531 203705 1780277840.710 272.97741 20260531 203720 1780277855.710 268.52046 20260531 203735 1780277870.710 275.52659 20260531 203750 1780277885.707 273.05944 20260531 203805 1780277900.703 272.99377 20260531 203820 1780277915.699 269.62003 20260531 203835 1780277930.694 267.28214 20260531 203850 1780277945.689 276.54230 20260531 203905 1780277960.684 274.55489 20260531 203920 1780277975.680 269.61083 20260531 203935 1780277990.677 276.86166 20260531 203950 1780278005.677 275.51274 20260531 204005 1780278020.681 272.75387 20260531 204020 1780278035.685 267.18941 20260531 204035 1780278050.687 271.36684 20260531 204050 1780278065.689 273.66843 20260531 204105 1780278080.690 274.27106 20260531 204120 1780278095.688 269.91252 20260531 204135 1780278110.687 271.87728 20260531 204150 1780278125.688 271.25573 20260531 204205 1780278140.685 273.38927 20260531 204220 1780278155.681 277.89008 20260531 204235 1780278170.673 272.13085 20260531 204250 1780278185.665 274.94043 20260531 204305 1780278200.659 270.61964 20260531 204320 1780278215.653 273.28763 20260531 204335 1780278230.647 272.03297 20260531 204350 1780278245.644 278.07119 20260531 204405 1780278260.640 268.35502 20260531 204420 1780278275.637 268.63188 20260531 204435 1780278290.635 270.72392 20260531 204450 1780278305.632 272.56590 20260531 204505 1780278320.628 273.13680 20260531 204520 1780278335.625 272.30642 20260531 204535 1780278350.626 274.02796 20260531 204550 1780278365.629 273.34063 20260531 204605 1780278380.631 271.35545 20260531 204620 1780278395.627 278.24939 20260531 204635 1780278410.622 271.28778 20260531 204650 1780278425.615 277.17856 20260531 204705 1780278440.607 272.91049 20260531 204720 1780278455.599 273.97404 20260531 204735 1780278470.592 269.55348 20260531 204750 1780278485.585 272.50006 20260531 204805 1780278500.577 270.89941 20260531 204820 1780278515.570 273.62655 20260531 204835 1780278530.561 273.68617 20260531 204850 1780278545.556 272.02564 20260531 204905 1780278560.549 275.17646 20260531 204920 1780278575.543 273.70761 20260531 204935 1780278590.538 271.88368 20260531 204950 1780278605.534 271.42476 20260531 205005 1780278620.530 272.71162 20260531 205020 1780278635.524 279.47107 20260531 205035 1780278650.519 274.44431 20260531 205050 1780278665.515 270.60042 20260531 205105 1780278680.510 275.46245 20260531 205120 1780278695.505 273.05432 20260531 205135 1780278710.499 276.22377 20260531 205150 1780278725.493 271.07757 20260531 205205 1780278740.486 274.59648 20260531 205220 1780278755.479 272.55655 20260531 205235 1780278770.473 277.40134 20260531 205250 1780278785.469 271.09330 20260531 205305 1780278800.461 275.70034 20260531 205320 1780278815.452 271.51972 20260531 205335 1780278830.444 276.08205 20260531 205350 1780278845.436 271.76940 20260531 205405 1780278860.429 269.74964 20260531 205420 1780278875.420 275.50503 20260531 205435 1780278890.412 273.82505 20260531 205450 1780278905.406 274.95635 20260531 205505 1780278920.400 273.58821 20260531 205520 1780278935.393 278.60690 20260531 205535 1780278950.388 273.42854 20260531 205550 1780278965.376 270.47974 20260531 205605 1780278980.368 274.20459 20260531 205620 1780278995.360 270.93087 20260531 205635 1780279010.351 276.23826 20260531 205650 1780279025.342 272.46615 20260531 205705 1780279040.335 269.98150 20260531 205720 1780279055.327 274.61256 20260531 205735 1780279070.320 275.26202 20260531 205750 1780279085.314 276.30342 20260531 205805 1780279100.310 269.73025 20260531 205820 1780279115.305 271.08578 20260531 205835 1780279130.300 276.19296 20260531 205850 1780279145.295 274.75139 20260531 205905 1780279160.290 274.38493 20260531 205920 1780279175.288 274.04579 20260531 205935 1780279190.287 275.55816 20260531 205950 1780279205.287 269.58044 20260531 210005 1780279220.290 273.20465 20260531 210020 1780279235.296 273.29760 20260531 210035 1780279250.303 270.31299 20260531 210050 1780279265.310 275.87537 20260531 210105 1780279280.315 272.25419 20260531 210120 1780279295.321 272.23047 20260531 210135 1780279310.324 273.59886 20260531 210150 1780279325.330 269.68693 20260531 210205 1780279340.335 275.39681 20260531 210220 1780279355.341 279.61680 20260531 210235 1780279370.345 272.84816 20260531 210250 1780279385.345 276.15343 20260531 210305 1780279400.346 275.95734 20260531 210320 1780279415.346 271.12944 20260531 210335 1780279430.348 273.37373 20260531 210350 1780279445.349 271.11198 20260531 210405 1780279460.348 273.26726 20260531 210420 1780279475.345 277.26963 20260531 210435 1780279490.344 268.41236 20260531 210450 1780279505.342 269.27310 20260531 210505 1780279520.342 270.97804 20260531 210520 1780279535.338 270.89872 20260531 210535 1780279550.333 274.67174 20260531 210550 1780279565.328 269.10214 20260531 210605 1780279580.324 277.54319 20260531 210620 1780279595.318 273.26820 20260531 210635 1780279610.314 272.25831 20260531 210650 1780279625.309 274.76587 20260531 210705 1780279640.304 271.70015 20260531 210720 1780279655.299 276.83112 20260531 210735 1780279670.298 275.16525 20260531 210750 1780279685.297 276.53055 20260531 210805 1780279700.296 270.45971 20260531 210820 1780279715.294 268.51145 20260531 210835 1780279730.292 277.13338 20260531 210850 1780279745.290 269.73498 20260531 210905 1780279760.287 274.20795 20260531 210920 1780279775.284 274.96545 20260531 210935 1780279790.278 276.00422 20260531 210950 1780279805.275 272.67039 20260531 211005 1780279820.278 271.85480 20260531 211020 1780279835.283 273.73295 20260531 211035 1780279850.285 275.60989 20260531 211050 1780279865.283 269.79050 20260531 211105 1780279880.279 275.90889 20260531 211120 1780279895.278 274.25687 20260531 211135 1780279910.276 274.64879 20260531 211150 1780279925.272 271.84651 20260531 211205 1780279940.268 275.06955 20260531 211220 1780279955.264 277.42077 20260531 211235 1780279970.260 271.74072 20260531 211250 1780279985.259 274.61344 20260531 211305 1780280000.257 273.42874 20260531 211320 1780280015.252 269.29796 20260531 211335 1780280030.246 273.48717 20260531 211350 1780280045.241 275.63362 20260531 211405 1780280060.238 272.57350 20260531 211420 1780280075.238 273.16823 20260531 211435 1780280090.235 273.24746 20260531 211450 1780280105.235 273.75030 20260531 211505 1780280120.237 275.26125 20260531 211520 1780280135.238 271.63611 20260531 211535 1780280150.239 273.78111 20260531 211550 1780280165.234 269.78683 20260531 211605 1780280180.231 276.26853 20260531 211620 1780280195.227 274.15139 20260531 211635 1780280210.220 272.90097 20260531 211650 1780280225.217 270.11328 20260531 211705 1780280240.212 270.96216 20260531 211720 1780280255.208 274.35896 20260531 211735 1780280270.203 270.27802 20260531 211750 1780280285.199 271.67048 20260531 211805 1780280300.199 274.60279 20260531 211820 1780280315.200 271.88366 20260531 211835 1780280330.200 277.62662 20260531 211850 1780280345.198 271.79338 20260531 211905 1780280360.196 274.55163 20260531 211920 1780280375.194 274.63866 20260531 211935 1780280390.191 274.92364 20260531 211950 1780280405.188 268.93138 20260531 212005 1780280420.182 269.64946 20260531 212020 1780280435.177 278.10048 20260531 212035 1780280450.172 273.84257 20260531 212050 1780280465.169 271.76478 20260531 212105 1780280480.169 275.56011 20260531 212120 1780280495.172 274.42664 20260531 212135 1780280510.175 271.38771 20260531 212150 1780280525.176 274.62393 20260531 212205 1780280540.177 273.24681 20260531 212220 1780280555.179 272.09674 20260531 212235 1780280570.184 271.92654 20260531 212250 1780280585.191 274.66420 20260531 212305 1780280600.190 272.71793 20260531 212320 1780280615.189 270.31991 20260531 212335 1780280630.189 271.55422 20260531 212350 1780280645.187 276.54723 20260531 212405 1780280660.184 273.95693 20260531 212420 1780280675.179 272.75046 20260531 212435 1780280690.173 272.52901 20260531 212450 1780280705.166 271.79582 20260531 212505 1780280720.161 275.36423 20260531 212520 1780280735.157 271.79413 20260531 212535 1780280750.153 272.60085 20260531 212550 1780280765.149 269.85242 20260531 212605 1780280780.144 272.28648 20260531 212620 1780280795.140 280.52902 20260531 212635 1780280810.137 269.36030 20260531 212650 1780280825.135 270.72908 20260531 212705 1780280840.132 271.38989 20260531 212720 1780280855.131 277.64789 20260531 212735 1780280870.135 272.12764 20260531 212750 1780280885.138 274.25545 20260531 212805 1780280900.139 274.83634 20260531 212820 1780280915.141 271.48411 20260531 212835 1780280930.143 272.94206 20260531 212850 1780280945.146 273.99066 20260531 212905 1780280960.145 276.93161 20260531 212920 1780280975.141 271.01719 20260531 212935 1780280990.135 271.20606 20260531 212950 1780281005.129 275.56676 20260531 213005 1780281020.125 269.37906 20260531 213020 1780281035.122 273.08655 20260531 213035 1780281050.120 275.19654 20260531 213050 1780281065.116 278.20345 20260531 213105 1780281080.114 272.62376 20260531 213120 1780281095.114 273.46114 20260531 213135 1780281110.113 273.99243 20260531 213150 1780281125.114 277.33489 20260531 213205 1780281140.115 275.69560 20260531 213220 1780281155.113 272.63586 20260531 213235 1780281170.107 270.03508 20260531 213250 1780281185.102 272.74528 20260531 213305 1780281200.098 274.24058 20260531 213320 1780281215.095 273.83764 20260531 213335 1780281230.091 271.05838 20260531 213350 1780281245.086 272.20054 20260531 213405 1780281260.083 273.23261 20260531 213420 1780281275.079 272.16596 20260531 213435 1780281290.075 273.70153 20260531 213450 1780281305.069 279.60474 20260531 213505 1780281320.065 273.27522 20260531 213520 1780281335.063 276.47367 20260531 213535 1780281350.061 272.64474 20260531 213550 1780281365.059 277.76267 20260531 213605 1780281380.056 270.85745 20260531 213620 1780281395.056 274.93420 20260531 213635 1780281410.050 274.97105 20260531 213650 1780281425.046 272.76894 20260531 213705 1780281440.043 272.88634 20260531 213720 1780281455.041 275.83960 20260531 213735 1780281470.034 268.87741 20260531 213750 1780281485.031 274.13900 20260531 213805 1780281500.027 279.22564 20260531 213820 1780281515.022 270.83117 20260531 213835 1780281530.017 275.06496 20260531 213850 1780281545.012 271.14424 20260531 213905 1780281560.010 276.33172 20260531 213920 1780281575.006 271.61322 20260531 213935 1780281590.003 275.35487 20260531 213950 1780281604.998 272.37244 20260531 214004 1780281619.996 271.32583 20260531 214019 1780281634.994 276.28812 20260531 214034 1780281649.990 268.15991 20260531 214049 1780281664.987 273.61403 20260531 214104 1780281679.985 268.70424 20260531 214119 1780281694.982 271.47898 20260531 214134 1780281709.981 271.46144 20260531 214149 1780281724.983 272.38625 20260531 214204 1780281739.987 272.49415 20260531 214219 1780281754.989 274.15301 20260531 214234 1780281769.991 273.95947 20260531 214249 1780281784.992 275.09477 20260531 214304 1780281799.991 277.27803 20260531 214319 1780281814.991 273.38435 20260531 214334 1780281829.993 274.51235 20260531 214349 1780281844.995 274.30937 20260531 214404 1780281859.992 274.84206 20260531 214419 1780281874.988 279.48571 20260531 214434 1780281889.984 275.85024 20260531 214449 1780281904.979 270.41175 20260531 214504 1780281919.973 270.81380 20260531 214519 1780281934.968 268.69631 20260531 214534 1780281949.964 277.14326 20260531 214549 1780281964.960 276.62517 20260531 214604 1780281979.955 273.35159 20260531 214619 1780281994.951 273.64715 20260531 214634 1780282009.948 272.38957 20260531 214649 1780282024.944 275.98358 20260531 214704 1780282039.941 271.45285 20260531 214719 1780282054.940 271.38452 20260531 214734 1780282069.937 271.89807 20260531 214749 1780282084.933 275.25168 20260531 214804 1780282099.932 276.12856 20260531 214819 1780282114.931 275.22473 20260531 214834 1780282129.927 271.43067 20260531 214849 1780282144.922 276.80767 20260531 214904 1780282159.918 273.49840 20260531 214919 1780282174.914 271.61200 20260531 214934 1780282189.911 275.98699 20260531 214949 1780282204.909 274.21789 20260531 215004 1780282219.909 277.52702 20260531 215019 1780282234.906 272.76852 20260531 215034 1780282249.903 276.95465 20260531 215049 1780282264.903 271.62829 20260531 215104 1780282279.900 276.26844 20260531 215119 1780282294.898 272.90278 20260531 215134 1780282309.897 271.51712 20260531 215149 1780282324.894 276.40884 20260531 215204 1780282339.891 272.55644 20260531 215219 1780282354.886 270.10190 20260531 215234 1780282369.882 275.58644 20260531 215249 1780282384.877 272.86696 20260531 215304 1780282399.870 277.41344 20260531 215319 1780282414.864 275.12181 20260531 215334 1780282429.857 275.78771 20260531 215349 1780282444.851 276.64952 20260531 215404 1780282459.848 272.06957 20260531 215419 1780282474.844 275.49669 20260531 215434 1780282489.841 277.78967 20260531 215449 1780282504.844 274.52438 20260531 215504 1780282519.869 273.68469 20260531 215519 1780282534.854 274.61619 20260531 215534 1780282549.858 272.96382 20260531 215549 1780282564.860 273.06554 20260531 215604 1780282579.856 272.63462 20260531 215619 1780282594.852 272.21203 20260531 215634 1780282609.849 271.09151 20260531 215649 1780282624.843 272.91497 20260531 215704 1780282639.840 268.47678 20260531 215719 1780282654.837 275.47449 20260531 215734 1780282669.833 269.38643 20260531 215749 1780282684.829 275.11433 20260531 215804 1780282699.826 272.21896 20260531 215819 1780282714.822 274.19717 20260531 215834 1780282729.817 275.23645 20260531 215849 1780282744.813 276.81247 20260531 215904 1780282759.808 273.69800 20260531 215919 1780282774.803 275.07063 20260531 215934 1780282789.796 272.01362 20260531 215949 1780282804.790 273.47277 20260531 220004 1780282819.785 273.07063 20260531 220019 1780282834.780 272.75093 20260531 220034 1780282849.776 276.09739 20260531 220049 1780282864.776 273.82590 20260531 220104 1780282879.777 272.48316 20260531 220119 1780282894.780 277.07502 20260531 220134 1780282909.784 273.37254 20260531 220149 1780282924.791 272.19841 20260531 220204 1780282939.796 274.76650 20260531 220219 1780282954.800 271.21829 20260531 220234 1780282969.801 274.04334 20260531 220249 1780282984.800 272.24719 20260531 220304 1780282999.801 275.39699 20260531 220319 1780283014.800 272.39663 20260531 220334 1780283029.799 277.15117 20260531 220349 1780283044.796 270.89597 20260531 220404 1780283059.795 277.32173 20260531 220419 1780283074.792 273.31203 20260531 220434 1780283089.788 278.13850 20260531 220449 1780283104.785 273.94503 20260531 220504 1780283119.786 277.03076 20260531 220519 1780283134.788 274.02396 20260531 220534 1780283149.792 274.48742 20260531 220549 1780283164.798 276.50564 20260531 220604 1780283179.805 272.26375 20260531 220619 1780283194.811 276.41257 20260531 220634 1780283209.816 273.61607 20260531 220649 1780283224.819 271.81361 20260531 220704 1780283239.821 272.22074 20260531 220719 1780283254.821 274.55863 20260531 220734 1780283269.819 274.13206 20260531 220749 1780283284.818 276.48184 20260531 220804 1780283299.819 276.36592 20260531 220819 1780283314.816 276.97756 20260531 220834 1780283329.811 276.51715 20260531 220849 1780283344.808 273.76591 20260531 220904 1780283359.804 278.88152 20260531 220919 1780283374.801 275.29776 20260531 220934 1780283389.796 273.75139 20260531 220949 1780283404.790 279.51259 20260531 221004 1780283419.785 271.52294 20260531 221019 1780283434.780 278.98737 20260531 221034 1780283449.778 273.18443 20260531 221049 1780283464.777 274.55384 20260531 221104 1780283479.780 272.22329 20260531 221119 1780283494.782 274.74059 20260531 221134 1780283509.786 270.14652 20260531 221149 1780283524.790 270.24334 20260531 221204 1780283539.795 274.79972 20260531 221219 1780283554.801 270.77661 20260531 221234 1780283569.810 275.29659 20260531 221249 1780283584.818 277.07736 20260531 221304 1780283599.825 278.56218 20260531 221319 1780283614.830 278.08467 20260531 221334 1780283629.834 275.20689 20260531 221349 1780283644.838 273.54045 20260531 221404 1780283659.841 275.89509 20260531 221419 1780283674.839 273.31826 20260531 221434 1780283689.836 272.89701 20260531 221449 1780283704.834 273.77201 20260531 221504 1780283719.832 276.99226 20260531 221519 1780283734.829 276.32272 20260531 221534 1780283749.825 272.49817 20260531 221549 1780283764.824 277.23565 20260531 221604 1780283779.825 273.67196 20260531 221619 1780283794.827 272.47374 20260531 221634 1780283809.830 274.41723 20260531 221649 1780283824.832 275.21374 20260531 221704 1780283839.833 277.11302 20260531 221719 1780283854.833 276.68863 20260531 221734 1780283869.837 273.88085 20260531 221749 1780283884.841 272.58503 20260531 221804 1780283899.840 275.70642 20260531 221819 1780283914.837 272.25548 20260531 221834 1780283929.835 275.01491 20260531 221849 1780283944.835 274.97227 20260531 221904 1780283959.836 274.69843 20260531 221919 1780283974.839 274.09687 20260531 221934 1780283989.843 278.17591 20260531 221949 1780284004.847 275.30107 20260531 222004 1780284019.851 277.69326 20260531 222019 1780284034.855 272.60843 20260531 222034 1780284049.862 273.41164 20260531 222049 1780284064.862 273.01979 20260531 222104 1780284079.866 277.98936 20260531 222119 1780284094.872 277.81685 20260531 222134 1780284109.878 275.98827 20260531 222149 1780284124.885 272.04706 20260531 222204 1780284139.890 275.37648 20260531 222219 1780284154.893 276.44631 20260531 222234 1780284169.892 272.10485 20260531 222249 1780284184.891 277.93570 20260531 222304 1780284199.891 276.01179 20260531 222319 1780284214.891 270.87935 20260531 222334 1780284229.887 276.01079 20260531 222349 1780284244.884 274.38433 20260531 222404 1780284259.879 278.07081 20260531 222419 1780284274.874 272.91812 20260531 222434 1780284289.869 279.48377 20260531 222449 1780284304.867 273.38627 20260531 222504 1780284319.866 275.93093 20260531 222519 1780284334.865 274.57401 20260531 222534 1780284349.861 277.58029 20260531 222549 1780284364.855 271.31024 20260531 222604 1780284379.849 276.59912 20260531 222619 1780284394.845 274.35422 20260531 222634 1780284409.842 274.31365 20260531 222649 1780284424.838 275.68051 20260531 222704 1780284439.836 275.10692 20260531 222719 1780284454.835 274.84594 20260531 222734 1780284469.835 275.85824 20260531 222749 1780284484.833 274.41361 20260531 222804 1780284499.832 273.92753 20260531 222819 1780284514.832 276.69811 20260531 222834 1780284529.832 275.40665 20260531 222849 1780284544.835 274.69844 20260531 222904 1780284559.839 275.48841 20260531 222919 1780284574.839 274.62628 20260531 222934 1780284589.835 275.24841 20260531 222949 1780284604.829 271.81975 20260531 223004 1780284619.826 282.05958 20260531 223019 1780284634.825 272.30264 20260531 223034 1780284649.823 276.98805 20260531 223049 1780284664.821 274.54667 20260531 223104 1780284679.820 280.77811 20260531 223119 1780284694.819 276.24541 20260531 223134 1780284709.812 271.38875 20260531 223149 1780284724.812 272.69472 20260531 223204 1780284739.815 277.39762 20260531 223219 1780284754.815 275.23338 20260531 223234 1780284769.815 275.34316 20260531 223249 1780284784.821 276.34170 20260531 223304 1780284799.827 274.34266 20260531 223319 1780284814.830 275.67467 20260531 223334 1780284829.832 273.31843 20260531 223349 1780284844.837 278.58053 20260531 223404 1780284859.843 268.84635 20260531 223419 1780284874.851 276.80301 20260531 223434 1780284889.860 277.60894 20260531 223449 1780284904.866 274.83638 20260531 223504 1780284919.872 275.38443 20260531 223519 1780284934.875 277.84847 20260531 223534 1780284949.880 270.82513 20260531 223549 1780284964.883 274.83579 20260531 223604 1780284979.884 276.62898 20260531 223619 1780284994.883 275.22475 20260531 223634 1780285009.879 273.95633 20260531 223649 1780285024.873 276.35290 20260531 223704 1780285039.868 276.95382 20260531 223719 1780285054.863 278.48858 20260531 223734 1780285069.858 276.16169 20260531 223749 1780285084.853 273.48107 20260531 223804 1780285099.852 278.27682 20260531 223819 1780285114.852 274.46826 20260531 223834 1780285129.856 275.93542 20260531 223849 1780285144.861 275.48674 20260531 223904 1780285159.866 274.52863 20260531 223919 1780285174.869 274.50860 20260531 223934 1780285189.871 275.51553 20260531 223949 1780285204.875 278.27366 20260531 224004 1780285219.881 274.89993 20260531 224019 1780285234.887 272.15296 20260531 224034 1780285249.896 277.27738 20260531 224049 1780285264.897 274.38063 20260531 224104 1780285279.901 276.22418 20260531 224119 1780285294.904 274.07188 20260531 224134 1780285309.905 273.11734 20260531 224149 1780285324.906 275.34630 20260531 224204 1780285339.908 277.94030 20260531 224219 1780285354.905 273.42222 20260531 224234 1780285369.899 276.16641 20260531 224249 1780285384.893 275.04051 20260531 224304 1780285399.889 278.79017 20260531 224319 1780285414.885 273.85820 20260531 224334 1780285429.885 277.55531 20260531 224349 1780285444.888 278.66731 20260531 224404 1780285459.893 274.53403 20260531 224419 1780285474.895 274.06672 20260531 224434 1780285489.894 273.55422 20260531 224449 1780285504.893 275.05185 20260531 224504 1780285519.896 277.41815 20260531 224519 1780285534.897 275.94575 20260531 224534 1780285549.900 272.32139 20260531 224549 1780285564.895 275.86798 20260531 224604 1780285579.893 275.29460 20260531 224619 1780285594.891 274.66872 20260531 224634 1780285609.892 277.13783 20260531 224649 1780285624.894 274.56656 20260531 224704 1780285639.895 274.93956 20260531 224719 1780285654.892 274.90087 20260531 224734 1780285669.888 278.24505 20260531 224749 1780285684.887 271.65753 20260531 224804 1780285699.888 272.41056 20260531 224819 1780285714.887 283.22783 20260531 224834 1780285729.887 273.78731 20260531 224849 1780285744.891 279.31690 20260531 224904 1780285759.897 274.51747 20260531 224919 1780285774.899 273.95573 20260531 224934 1780285789.897 274.68403 20260531 224949 1780285804.893 270.32335 20260531 225004 1780285819.889 279.21989 20260531 225019 1780285834.887 275.07670 20260531 225034 1780285849.887 275.54332 20260531 225049 1780285864.887 273.78766 20260531 225104 1780285879.884 272.57839 20260531 225119 1780285894.880 275.44105 20260531 225134 1780285909.875 271.46822 20260531 225149 1780285924.871 276.37582 20260531 225204 1780285939.868 276.16695 20260531 225219 1780285954.864 273.93410 20260531 225234 1780285969.862 272.91851 20260531 225249 1780285984.863 273.96237 20260531 225304 1780285999.863 275.29035 20260531 225319 1780286014.863 271.44475 20260531 225334 1780286029.863 273.69544 20260531 225349 1780286044.863 274.38707 20260531 225404 1780286059.866 276.19248 20260531 225419 1780286074.872 280.87557 20260531 225434 1780286089.876 272.98179 20260531 225449 1780286104.876 274.94280 20260531 225504 1780286119.873 275.71491 20260531 225519 1780286134.865 271.37536 20260531 225534 1780286149.858 273.38174 20260531 225549 1780286164.853 276.54596 20260531 225604 1780286179.852 277.30962 20260531 225619 1780286194.852 272.39198 20260531 225634 1780286209.853 276.22090 20260531 225649 1780286224.856 279.42990 20260531 225704 1780286239.861 272.61744 20260531 225719 1780286254.867 272.66319 20260531 225734 1780286269.869 276.27968 20260531 225749 1780286284.867 274.63728 20260531 225804 1780286299.864 275.98661 20260531 225819 1780286314.859 276.17311 20260531 225834 1780286329.857 276.33620 20260531 225849 1780286344.850 274.44790 20260531 225904 1780286359.843 269.62445 20260531 225919 1780286374.839 273.43751 20260531 225934 1780286389.834 271.67325 20260531 225949 1780286404.835 273.50026 20260531 230004 1780286419.842 275.56728 20260531 230019 1780286434.849 277.65143 20260531 230034 1780286449.856 274.84325 20260531 230049 1780286464.863 274.01316 20260531 230104 1780286479.870 275.80303 20260531 230119 1780286494.878 268.28677 20260531 230134 1780286509.883 275.03423 20260531 230149 1780286524.885 274.00135 20260531 230204 1780286539.887 272.31818 20260531 230219 1780286554.886 273.81659 20260531 230234 1780286569.885 276.31444 20260531 230249 1780286584.884 277.92326 20260531 230304 1780286599.880 274.24198 20260531 230319 1780286614.875 271.28585 20260531 230334 1780286629.871 274.66168 20260531 230349 1780286644.872 272.19777 20260531 230404 1780286659.877 278.20385 20260531 230419 1780286674.879 273.69805 20260531 230434 1780286689.878 269.82201 20260531 230449 1780286704.876 275.18436 20260531 230504 1780286719.873 274.32406 20260531 230519 1780286734.870 277.71298 20260531 230534 1780286749.865 273.94083 20260531 230549 1780286764.862 275.13691 20260531 230604 1780286779.862 273.97650 20260531 230619 1780286794.860 277.78805 20260531 230634 1780286809.860 269.44209 20260531 230649 1780286824.859 274.48626 20260531 230704 1780286839.859 276.39974 20260531 230719 1780286854.860 272.96355 20260531 230734 1780286869.863 276.00903 20260531 230749 1780286884.863 274.23275 20260531 230804 1780286899.860 273.52798 20260531 230819 1780286914.855 272.90952 20260531 230834 1780286929.854 276.04351 20260531 230849 1780286944.856 275.77054 20260531 230904 1780286959.861 277.03712 20260531 230919 1780286974.867 274.41132 20260531 230934 1780286989.869 274.12109 20260531 230949 1780287004.871 274.74173 20260531 231004 1780287019.875 271.84144 20260531 231019 1780287034.877 275.19651 20260531 231034 1780287049.880 273.01780 20260531 231049 1780287064.880 275.76114 20260531 231104 1780287079.877 277.44255 20260531 231119 1780287094.871 274.07580 20260531 231134 1780287109.863 275.61585 20260531 231149 1780287124.858 275.12788 20260531 231204 1780287139.853 278.30654 20260531 231219 1780287154.850 273.50842 20260531 231234 1780287169.846 275.40171 20260531 231249 1780287184.844 273.87271 20260531 231304 1780287199.845 275.99241 20260531 231319 1780287214.844 278.37436 20260531 231334 1780287229.844 274.75240 20260531 231349 1780287244.847 275.38613 20260531 231404 1780287259.850 275.20849 20260531 231419 1780287274.852 272.75315 20260531 231434 1780287289.853 277.35388 20260531 231449 1780287304.855 273.75234 20260531 231504 1780287319.859 272.20768 20260531 231519 1780287334.861 273.14862 20260531 231534 1780287349.860 275.83822 20260531 231549 1780287364.857 274.37695 20260531 231604 1780287379.855 273.19610 20260531 231619 1780287394.854 274.26015 20260531 231634 1780287409.854 276.84791 20260531 231649 1780287424.852 269.65868 20260531 231704 1780287439.850 278.20955 20260531 231719 1780287454.848 274.66773 20260531 231734 1780287469.847 273.70644 20260531 231749 1780287484.847 276.71762 20260531 231804 1780287499.848 277.76976 20260531 231819 1780287514.846 269.89772 20260531 231834 1780287529.841 275.99283 20260531 231849 1780287544.836 278.03181 20260531 231904 1780287559.831 273.98256 20260531 231919 1780287574.825 276.01763 20260531 231934 1780287589.819 271.54806 20260531 231949 1780287604.815 272.36371 20260531 232004 1780287619.810 279.75582 20260531 232019 1780287634.809 274.09841 20260531 232034 1780287649.809 277.25482 20260531 232049 1780287664.812 273.88327 20260531 232104 1780287679.817 271.32343 20260531 232119 1780287694.821 278.05113 20260531 232134 1780287709.823 273.08658 20260531 232149 1780287724.828 274.44744 20260531 232204 1780287739.835 277.28452 20260531 232219 1780287754.841 274.50283 20260531 232234 1780287769.847 278.66828 20260531 232249 1780287784.852 274.40881 20260531 232304 1780287799.853 276.96758 20260531 232319 1780287814.852 280.39058 20260531 232334 1780287829.850 272.77953 20260531 232349 1780287844.847 275.39202 20260531 232404 1780287859.845 273.20432 20260531 232419 1780287874.842 279.79548 20260531 232434 1780287889.841 278.97554 20260531 232449 1780287904.842 274.25421 20260531 232504 1780287919.843 273.57388 20260531 232519 1780287934.841 273.23672 20260531 232534 1780287949.841 272.02117 20260531 232549 1780287964.838 273.97665 20260531 232604 1780287979.840 275.60073 20260531 232619 1780287994.842 276.40481 20260531 232634 1780288009.845 276.48457 20260531 232649 1780288024.848 271.73030 20260531 232704 1780288039.851 274.82952 20260531 232719 1780288054.854 277.00987 20260531 232734 1780288069.858 272.73785 20260531 232749 1780288084.861 273.91358 20260531 232804 1780288099.861 274.50305 20260531 232819 1780288114.862 271.99392 20260531 232834 1780288129.866 272.22714 20260531 232849 1780288144.869 275.94762 20260531 232904 1780288159.869 271.21448 20260531 232919 1780288174.868 273.93945 20260531 232934 1780288189.865 280.95257 20260531 232949 1780288204.864 273.45755 20260531 233004 1780288219.868 278.03787 20260531 233019 1780288234.872 273.10082 20260531 233034 1780288249.875 273.01937 20260531 233049 1780288264.878 275.09201 20260531 233104 1780288279.879 273.76477 20260531 233119 1780288294.880 276.46754 20260531 233134 1780288309.882 274.40257 20260531 233149 1780288324.882 273.34278 20260531 233204 1780288339.883 276.41789 20260531 233219 1780288354.881 270.83331 20260531 233234 1780288369.881 278.42414 20260531 233249 1780288384.882 275.72375 20260531 233304 1780288399.879 273.86035 20260531 233319 1780288414.874 276.79148 20260531 233334 1780288429.869 276.66290 20260531 233349 1780288444.863 280.41467 20260531 233404 1780288459.859 270.32630 20260531 233419 1780288474.856 272.72615 20260531 233434 1780288489.852 276.86663 20260531 233449 1780288504.847 272.56137 20260531 233504 1780288519.844 275.41459 20260531 233519 1780288534.841 279.22291 20260531 233534 1780288549.840 272.34609 20260531 233549 1780288564.838 273.33766 20260531 233604 1780288579.838 269.52051 20260531 233619 1780288594.838 274.94980 20260531 233634 1780288609.837 275.45979 20260531 233649 1780288624.836 273.91774 20260531 233704 1780288639.837 277.20239 20260531 233719 1780288654.839 271.62090 20260531 233734 1780288669.844 273.89198 20260531 233749 1780288684.847 274.48077 20260531 233804 1780288699.848 273.66122 20260531 233819 1780288714.847 276.80367 20260531 233834 1780288729.845 273.52524 20260531 233849 1780288744.840 274.48280 20260531 233904 1780288759.838 274.38662 20260531 233919 1780288774.835 276.87715 20260531 233934 1780288789.833 276.25757 20260531 233949 1780288804.831 273.39305 20260531 234004 1780288819.831 276.06083 20260531 234019 1780288834.827 279.42288 20260531 234034 1780288849.821 277.28278 20260531 234049 1780288864.816 273.89568 20260531 234104 1780288879.811 271.10618 20260531 234119 1780288894.805 274.47706 20260531 234134 1780288909.801 272.71195 20260531 234149 1780288924.798 275.87288 20260531 234204 1780288939.794 274.67647 20260531 234219 1780288954.792 280.66032 20260531 234234 1780288969.793 273.39073 20260531 234249 1780288984.795 274.22647 20260531 234304 1780288999.800 271.10814 20260531 234319 1780289014.803 272.40420 20260531 234334 1780289029.804 276.92273 20260531 234349 1780289044.803 278.70370 20260531 234404 1780289059.798 275.88793 20260531 234419 1780289074.793 274.52838 20260531 234434 1780289089.788 271.60916 20260531 234449 1780289104.785 271.35966 20260531 234504 1780289119.781 273.01898 20260531 234519 1780289134.777 271.19289 20260531 234534 1780289149.771 270.79121 20260531 234549 1780289164.764 274.00054 20260531 234604 1780289179.758 269.74700 20260531 234619 1780289194.751 275.00831 20260531 234634 1780289209.743 270.15544 20260531 234649 1780289224.736 272.05067 20260531 234704 1780289239.730 273.46967 20260531 234719 1780289254.724 271.41334 20260531 234734 1780289269.720 271.79828 20260531 234749 1780289284.717 276.98179 20260531 234804 1780289299.716 272.99053 20260531 234819 1780289314.714 276.19187 20260531 234834 1780289329.714 270.73641 20260531 234849 1780289344.717 275.84887 20260531 234904 1780289359.720 272.76046 20260531 234919 1780289374.724 273.07959 20260531 234934 1780289389.724 273.65710 20260531 234949 1780289404.723 279.28295 20260531 235004 1780289419.721 274.01007 20260531 235019 1780289434.719 275.87539 20260531 235034 1780289449.718 276.64239 20260531 235049 1780289464.718 273.69563 20260531 235104 1780289479.724 277.32013 20260531 235119 1780289494.731 271.61773 20260531 235134 1780289509.736 273.03038 20260531 235149 1780289524.743 273.31701 20260531 235204 1780289539.747 276.91992 20260531 235219 1780289554.749 274.27168 20260531 235234 1780289569.752 271.90761 20260531 235249 1780289584.754 273.70763 20260531 235304 1780289599.757 272.28419 20260531 235319 1780289614.761 274.76018 20260531 235334 1780289629.766 276.53170 20260531 235349 1780289644.768 275.73180 20260531 235404 1780289659.771 277.58577 20260531 235419 1780289674.770 276.00701 20260531 235434 1780289689.766 277.63357 20260531 235449 1780289704.761 274.57106 20260531 235504 1780289719.756 272.09752 20260531 235519 1780289734.751 276.42717 20260531 235534 1780289749.746 274.55006 20260531 235549 1780289764.740 281.98378 20260531 235604 1780289779.733 273.03 20260531 235619 1780289794.724 278.86100 20260531 235634 1780289809.716 273.91411 20260531 235649 1780289824.706 274.34782 20260531 235704 1780289839.697 276.50778 20260531 235719 1780289854.691 272.59632 20260531 235734 1780289869.684 278.39272 20260531 235749 1780289884.678 274.97730 20260531 235804 1780289899.673 277.39835 20260531 235819 1780289914.666 274.64270 20260531 235834 1780289929.658 276.61476 20260531 235849 1780289944.651 273.40057 20260531 235904 1780289959.645 274.27544 20260531 235919 1780289974.638 272.15384 20260531 235934 1780289989.632 275.69158 20260531 235949 1780290004.625 272.57712 20260601 000004 1780290019.621 279.24588 20260601 000019 1780290034.618 272.59197 20260601 000034 1780290049.618 273.82550 20260601 000049 1780290064.622 277.61312 20260601 000104 1780290079.629 274.65416 20260601 000119 1780290094.639 273.11387 20260601 000134 1780290109.647 275.88706 20260601 000149 1780290124.654 277.48559 20260601 000204 1780290139.663 273.96737 20260601 000219 1780290154.671 271.70433 20260601 000234 1780290169.679 269.16493 20260601 000249 1780290184.691 276.02854 20260601 000304 1780290199.698 272.66379 20260601 000319 1780290214.706 277.79497 20260601 000334 1780290229.712 274.05301 20260601 000349 1780290244.716 278.66239 20260601 000404 1780290259.719 274.88051 20260601 000419 1780290274.722 269.83105 20260601 000434 1780290289.726 273.06329 20260601 000449 1780290304.731 270.72630 20260601 000504 1780290319.736 276.27258 20260601 000519 1780290334.739 272.59318 20260601 000534 1780290349.739 271.28486 20260601 000549 1780290364.742 278.33600 20260601 000604 1780290379.746 272.24417 20260601 000619 1780290394.752 277.23850 20260601 000634 1780290409.758 269.05678 20260601 000649 1780290424.763 274.22613 20260601 000704 1780290439.768 277.05396 20260601 000719 1780290454.774 278.25905 20260601 000734 1780290469.783 270.94109 20260601 000749 1780290484.787 274.57778 20260601 000804 1780290499.791 276.22532 20260601 000819 1780290514.795 273.93823 20260601 000834 1780290529.801 273.38716 20260601 000849 1780290544.807 269.39751 20260601 000904 1780290559.812 275.32542 20260601 000919 1780290574.815 274.97534 20260601 000934 1780290589.819 273.36147 20260601 000949 1780290604.823 274.58213 20260601 001004 1780290619.827 274.07106 20260601 001019 1780290634.828 275.08765 20260601 001034 1780290649.829 274.11226 20260601 001049 1780290664.832 272.97725 20260601 001104 1780290679.834 272.71116 20260601 001119 1780290694.833 275.07144 20260601 001134 1780290709.828 276.47957 20260601 001149 1780290724.827 274.06545 20260601 001204 1780290739.829 272.46027 20260601 001219 1780290754.831 276.69862 20260601 001234 1780290769.833 272.94293 20260601 001249 1780290784.833 275.90232 20260601 001304 1780290799.832 274.12958 20260601 001319 1780290814.834 274.62694 20260601 001334 1780290829.838 278.61389 20260601 001349 1780290844.843 272.32602 20260601 001404 1780290859.845 277.43926 20260601 001419 1780290874.846 276.47285 20260601 001434 1780290889.844 270.24791 20260601 001449 1780290904.842 273.72368 20260601 001504 1780290919.845 271.67353 20260601 001519 1780290934.850 273.13419 20260601 001534 1780290949.855 272.79783 20260601 001549 1780290964.864 273.98601 20260601 001604 1780290979.870 273.86841 20260601 001619 1780290994.878 274.87801 20260601 001634 1780291009.884 274.40381 20260601 001649 1780291024.887 273.44464 20260601 001704 1780291039.890 272.73330 20260601 001719 1780291054.893 279.09826 20260601 001734 1780291069.896 272.72978 20260601 001749 1780291084.897 274.32839 20260601 001804 1780291099.898 273.12433 20260601 001819 1780291114.896 273.20678 20260601 001834 1780291129.893 280.49496 20260601 001849 1780291144.891 270.93701 20260601 001904 1780291159.892 273.17546 20260601 001919 1780291174.896 277.11478 20260601 001934 1780291189.900 279.44239 20260601 001949 1780291204.903 271.60231 20260601 002004 1780291219.907 271.65263 20260601 002019 1780291234.911 275.41812 20260601 002034 1780291249.913 273.84639 20260601 002049 1780291264.914 275.35106 20260601 002104 1780291279.915 274.57729 20260601 002119 1780291294.912 280.58723 20260601 002134 1780291309.908 275.24273 20260601 002149 1780291324.905 270.41893 20260601 002204 1780291339.901 280.01329 20260601 002219 1780291354.897 273.93076 20260601 002234 1780291369.896 274.92893 20260601 002249 1780291384.892 274.34401 20260601 002304 1780291399.890 275.11172 20260601 002319 1780291414.889 272.59648 20260601 002334 1780291429.887 273.36362 20260601 002349 1780291444.888 277.03535 20260601 002404 1780291459.891 273.95208 20260601 002419 1780291474.889 273.49890 20260601 002434 1780291489.883 274.99363 20260601 002449 1780291504.878 273.30034 20260601 002504 1780291519.874 277.72397 20260601 002519 1780291534.871 272.35938 20260601 002534 1780291549.870 272.77725 20260601 002549 1780291564.870 273.96543 20260601 002604 1780291579.874 275.59018 20260601 002619 1780291594.877 274.36512 20260601 002634 1780291609.877 274.58968 20260601 002649 1780291624.874 275.58210 20260601 002704 1780291639.871 275.73943 20260601 002719 1780291654.866 274.43142 20260601 002734 1780291669.861 274.07835 20260601 002749 1780291684.857 272.66282 20260601 002804 1780291699.857 272.54322 20260601 002819 1780291714.858 276.70308 20260601 002834 1780291729.859 273.97050 20260601 002849 1780291744.864 274.28906 20260601 002904 1780291759.869 276.21068 20260601 002919 1780291774.872 275.01201 20260601 002934 1780291789.874 273.22472 20260601 002949 1780291804.876 271.35758 20260601 003004 1780291819.879 272.78462 20260601 003019 1780291834.880 279.06625 20260601 003034 1780291849.880 276.21163 20260601 003049 1780291864.878 272.96557 20260601 003104 1780291879.874 270.57764 20260601 003119 1780291894.872 275.15660 20260601 003134 1780291909.869 270.21329 20260601 003149 1780291924.868 273.56486 20260601 003204 1780291939.865 272.82490 20260601 003219 1780291954.865 274.73165 20260601 003234 1780291969.866 272.96878 20260601 003249 1780291984.863 278.46429 20260601 003304 1780291999.859 276.64322 20260601 003319 1780292014.856 271.60989 20260601 003334 1780292029.854 277.29310 20260601 003349 1780292044.853 271.03236 20260601 003404 1780292059.854 274.75141 20260601 003419 1780292074.854 271.45799 20260601 003434 1780292089.855 274.01788 20260601 003449 1780292104.857 271.88989 20260601 003504 1780292119.860 274.89158 20260601 003519 1780292134.863 273.27199 20260601 003534 1780292149.865 274.09596 20260601 003549 1780292164.865 274.16394 20260601 003604 1780292179.863 273.68092 20260601 003619 1780292194.859 275.24080 20260601 003634 1780292209.854 272.31921 20260601 003649 1780292224.850 271.84911 20260601 003704 1780292239.847 276.39061 20260601 003719 1780292254.842 271.03499 20260601 003734 1780292269.839 273.41145 20260601 003749 1780292284.837 275.49862 20260601 003804 1780292299.839 274.59749 20260601 003819 1780292314.843 271.44843 20260601 003834 1780292329.849 274.55638 20260601 003849 1780292344.854 272.54055 20260601 003904 1780292359.864 274.84712 20260601 003919 1780292374.866 271.28453 20260601 003934 1780292389.869 273.92809 20260601 003949 1780292404.870 274.83160 20260601 004004 1780292419.874 272.96857 20260601 004019 1780292434.878 274.25488 20260601 004034 1780292449.882 279.09378 20260601 004049 1780292464.885 269.86342 20260601 004104 1780292479.885 276.58796 20260601 004119 1780292494.886 270.73856 20260601 004134 1780292509.888 272.56961 20260601 004149 1780292524.893 270.67642 20260601 004204 1780292539.895 274.09324 20260601 004219 1780292554.894 275.76118 20260601 004234 1780292569.894 274.82442 20260601 004249 1780292584.898 276.09864 20260601 004304 1780292599.902 270.33864 20260601 004319 1780292614.905 273.39558 20260601 004334 1780292629.907 274.08135 20260601 004349 1780292644.908 275.54334 20260601 004404 1780292659.908 273.71867 20260601 004419 1780292674.903 273.77808 20260601 004434 1780292689.899 277.18242 20260601 004449 1780292704.895 272.96977 20260601 004504 1780292719.894 273.06951 20260601 004519 1780292734.899 276.86424 20260601 004534 1780292749.905 273.50466 20260601 004549 1780292764.909 273.22354 20260601 004604 1780292779.912 275.72093 20260601 004619 1780292794.913 274.78866 20260601 004634 1780292809.916 269.38652 20260601 004649 1780292824.916 277.05362 20260601 004704 1780292839.913 274.68674 20260601 004719 1780292854.906 273.73676 20260601 004734 1780292869.899 272.94381 20260601 004749 1780292884.893 274.88850 20260601 004804 1780292899.888 271.07247 20260601 004819 1780292914.883 274.53876 20260601 004834 1780292929.879 279.13093 20260601 004849 1780292944.876 274.39576 20260601 004904 1780292959.877 274.71843 20260601 004919 1780292974.882 274.18503 20260601 004934 1780292989.890 273.42553 20260601 004949 1780293004.899 275.35203 20260601 005004 1780293019.904 274.13381 20260601 005019 1780293034.908 273.98126 20260601 005034 1780293049.912 274.88377 20260601 005049 1780293064.913 276.64522 20260601 005104 1780293079.913 273.21387 20260601 005119 1780293094.908 275.87806 20260601 005134 1780293109.903 279.43346 20260601 005149 1780293124.901 271.61921 20260601 005204 1780293139.898 272.06898 20260601 005219 1780293154.895 274.63355 20260601 005234 1780293169.890 275.26816 20260601 005249 1780293184.885 272.46558 20260601 005304 1780293199.881 278.67529 20260601 005319 1780293214.880 271.59700 20260601 005334 1780293229.879 276.74753 20260601 005349 1780293244.885 273.22632 20260601 005404 1780293259.889 272.33062 20260601 005419 1780293274.894 271.36773 20260601 005434 1780293289.891 278.73917 20260601 005449 1780293304.886 275.28605 20260601 005504 1780293319.886 270.37546 20260601 005519 1780293334.887 272.97075 20260601 005534 1780293349.886 273.35892 20260601 005549 1780293364.884 278.63207 20260601 005604 1780293379.879 273.88598 20260601 005619 1780293394.872 272.77549 20260601 005634 1780293409.866 273.14980 20260601 005649 1780293424.864 274.40164 20260601 005704 1780293439.864 273.60963 20260601 005719 1780293454.863 278.60202 20260601 005734 1780293469.858 272.83016 20260601 005749 1780293484.854 271.85519 20260601 005804 1780293499.850 278.74499 20260601 005819 1780293514.847 273.46067 20260601 005834 1780293529.844 273.42023 20260601 005849 1780293544.846 274.93875 20260601 005904 1780293559.850 274.33810 20260601 005919 1780293574.850 271.14303 20260601 005934 1780293589.849 274.63441 20260601 005949 1780293604.851 271.62008 20260601 010004 1780293619.857 273.94481 20260601 010019 1780293634.862 272.30923 20260601 010034 1780293649.868 277.59206 20260601 010049 1780293664.875 272.55139 20260601 010104 1780293679.881 275.40090 20260601 010119 1780293694.886 275.84175 20260601 010134 1780293709.892 276.19536 20260601 010149 1780293724.899 270.66967 20260601 010204 1780293739.904 276.41654 20260601 010219 1780293754.910 276.55775 20260601 010234 1780293769.914 277.35815 20260601 010249 1780293784.919 278.73597 20260601 010304 1780293799.924 273.77654 20260601 010319 1780293814.926 274.13383 20260601 010334 1780293829.929 274.19177 20260601 010349 1780293844.931 274.77727 20260601 010404 1780293859.930 276.24325 20260601 010419 1780293874.928 278.56989 20260601 010434 1780293889.928 272.84053 20260601 010449 1780293904.926 275.04599 20260601 010504 1780293919.924 275.02780 20260601 010519 1780293934.921 276.67919 20260601 010534 1780293949.917 273.35084 20260601 010549 1780293964.912 272.62844 20260601 010604 1780293979.908 279.18110 20260601 010619 1780293994.904 278.55184 20260601 010634 1780294009.899 272.70807 20260601 010649 1780294024.895 272.38092 20260601 010704 1780294039.893 275.04239 20260601 010719 1780294054.886 276.59659 20260601 010734 1780294069.882 272.40308 20260601 010749 1780294084.877 274.01185 20260601 010804 1780294099.873 277.98896 20260601 010819 1780294114.871 275.00630 20260601 010834 1780294129.868 272.42921 20260601 010849 1780294144.868 273.70215 20260601 010904 1780294159.869 273.30608 20260601 010919 1780294174.869 277.21138 20260601 010934 1780294189.863 270.03201 20260601 010949 1780294204.860 273.43942 20260601 011004 1780294219.858 275.80936 20260601 011019 1780294234.859 272.94499 20260601 011034 1780294249.860 276.44878 20260601 011049 1780294264.859 274.42141 20260601 011104 1780294279.861 275.85073 20260601 011119 1780294294.862 274.39880 20260601 011134 1780294309.859 273.05203 20260601 011149 1780294324.853 276.98736 20260601 011204 1780294339.848 270.57636 20260601 011219 1780294354.842 271.63020 20260601 011234 1780294369.836 271.89316 20260601 011249 1780294384.830 275.03940 20260601 011304 1780294399.825 278.19878 20260601 011319 1780294414.888 274.35624 20260601 011334 1780294429.824 275.97271 20260601 011349 1780294444.827 274.14729 20260601 011404 1780294459.828 274.82215 20260601 011419 1780294474.827 273.50479 20260601 011434 1780294489.828 273.88948 20260601 011449 1780294504.831 276.31217 20260601 011504 1780294519.835 275.09577 20260601 011519 1780294534.834 275.32288 20260601 011534 1780294549.829 277.32075 20260601 011549 1780294564.822 274.43136 20260601 011604 1780294579.816 277.26116 20260601 011619 1780294594.808 273.00087 20260601 011634 1780294609.799 276.42762 20260601 011649 1780294624.793 270.04199 20260601 011704 1780294639.790 280.11944 20260601 011719 1780294654.785 275.65486 20260601 011734 1780294669.781 274.16077 20260601 011749 1780294684.777 275.17941 20260601 011804 1780294699.773 276.38774 20260601 011819 1780294714.770 274.41147 20260601 011834 1780294729.768 278.77234 20260601 011849 1780294744.767 269.77692 20260601 011904 1780294759.768 276.40275 20260601 011919 1780294774.768 275.62374 20260601 011934 1780294789.768 273.96677 20260601 011949 1780294804.764 273.96675 20260601 012004 1780294819.760 279.70684 20260601 012019 1780294834.755 272.36145 20260601 012034 1780294849.750 278.90179 20260601 012049 1780294864.746 270.94778 20260601 012104 1780294879.744 274.27294 20260601 012119 1780294894.747 274.00258 20260601 012134 1780294909.750 278.68412 20260601 012149 1780294924.754 272.43437 20260601 012204 1780294939.759 273.40652 20260601 012219 1780294954.761 275.10928 20260601 012234 1780294969.762 272.04189 20260601 012249 1780294984.762 276.97926 20260601 012304 1780294999.761 276.76444 20260601 012319 1780295014.758 271.16401 20260601 012334 1780295029.754 276.13145 20260601 012349 1780295044.751 273.92182 20260601 012404 1780295059.749 274.34423 20260601 012419 1780295074.750 274.22881 20260601 012434 1780295089.749 274.87476 20260601 012449 1780295104.748 275.54110 20260601 012504 1780295119.750 274.26512 20260601 012519 1780295134.752 271.55791 20260601 012534 1780295149.754 278.15288 20260601 012549 1780295164.758 273.08564 20260601 012604 1780295179.760 275.41250 20260601 012619 1780295194.762 275.87080 20260601 012634 1780295209.763 276.94049 20260601 012649 1780295224.762 276.36783 20260601 012704 1780295239.759 273.57717 20260601 012719 1780295254.756 273.40226 20260601 012734 1780295269.751 276.46094 20260601 012749 1780295284.747 272.51093 20260601 012804 1780295299.745 273.60761 20260601 012819 1780295314.748 272.66651 20260601 012834 1780295329.751 276.82309 20260601 012849 1780295344.753 274.79970 20260601 012904 1780295359.756 274.57868 20260601 012919 1780295374.757 274.02042 20260601 012934 1780295389.758 275.93468 20260601 012949 1780295404.762 274.08672 20260601 013004 1780295419.767 274.24704 20260601 013019 1780295434.774 274.78295 20260601 013034 1780295449.776 274.43485 20260601 013049 1780295464.775 276.96793 20260601 013104 1780295479.771 271.87899 20260601 013119 1780295494.768 275.79921 20260601 013134 1780295509.767 274.66212 20260601 013149 1780295524.765 276.26897 20260601 013204 1780295539.766 271.89450 20260601 013219 1780295554.765 276.15772 20260601 013234 1780295569.763 276.70956 20260601 013249 1780295584.761 272.22449 20260601 013304 1780295599.762 274.87882 20260601 013319 1780295614.763 272.84507 20260601 013334 1780295629.763 277.11498 20260601 013349 1780295644.761 271.16018 20260601 013404 1780295659.762 274.76405 20260601 013419 1780295674.763 274.93738 20260601 013434 1780295689.764 272.76012 20260601 013449 1780295704.763 273.69195 20260601 013504 1780295719.758 272.73410 20260601 013519 1780295734.753 269.67654 20260601 013534 1780295749.747 271.70038 20260601 013549 1780295764.745 277.68857 20260601 013604 1780295779.740 275.75066 20260601 013619 1780295794.735 273.17609 20260601 013634 1780295809.731 273.81849 20260601 013649 1780295824.727 274.70319 20260601 013704 1780295839.723 273.06174 20260601 013719 1780295854.719 274.23333 20260601 013734 1780295869.719 274.43643 20260601 013749 1780295884.721 275.58084 20260601 013804 1780295899.721 273.47692 20260601 013819 1780295914.716 271.56977 20260601 013834 1780295929.710 272.07998 20260601 013849 1780295944.705 275.50094 20260601 013904 1780295959.701 278.19090 20260601 013919 1780295974.696 274.98547 20260601 013934 1780295989.691 273.11480 20260601 013949 1780296004.688 271.10162 20260601 014004 1780296019.684 271.53242 20260601 014019 1780296034.680 277.47753 20260601 014034 1780296049.676 272.84200 20260601 014049 1780296064.673 271.70257 20260601 014104 1780296079.673 273.50108 20260601 014119 1780296094.674 271.46593 20260601 014134 1780296109.674 275.06409 20260601 014149 1780296124.670 272.04640 20260601 014204 1780296139.668 276.34316 20260601 014219 1780296154.665 276.68843 20260601 014234 1780296169.664 274.83656 20260601 014249 1780296184.664 276.01222 20260601 014304 1780296199.668 272.51234 20260601 014319 1780296214.671 275.81901 20260601 014334 1780296229.675 275.47818 20260601 014349 1780296244.676 274.07129 20260601 014404 1780296259.673 277.31724 20260601 014419 1780296274.670 271.03299 20260601 014434 1780296289.665 272.59919 20260601 014449 1780296304.659 278.86729 20260601 014504 1780296319.655 273.63540 20260601 014519 1780296334.650 274.25391 20260601 014534 1780296349.645 273.68224 20260601 014549 1780296364.640 272.82539 20260601 014604 1780296379.635 277.86070 20260601 014619 1780296394.632 277.69388 20260601 014634 1780296409.627 274.54910 20260601 014649 1780296424.625 277.26431 20260601 014704 1780296439.625 274.82186 20260601 014719 1780296454.626 274.42461 20260601 014734 1780296469.624 274.32503 20260601 014749 1780296484.618 274.77644 20260601 014804 1780296499.614 272.00520 20260601 014819 1780296514.609 271.89183 20260601 014834 1780296529.601 272.24592 20260601 014849 1780296544.594 273.29692 20260601 014904 1780296559.588 270.00917 20260601 014919 1780296574.584 274.05013 20260601 014934 1780296589.580 278.75382 20260601 014949 1780296604.577 272.75154 20260601 015004 1780296619.576 275.55490 20260601 015019 1780296634.577 273.14398 20260601 015034 1780296649.574 275.50036 20260601 015049 1780296664.570 277.77367 20260601 015104 1780296679.570 275.86735 20260601 015119 1780296694.568 275.90322 20260601 015134 1780296709.563 271.49563 20260601 015149 1780296724.558 272.62354 20260601 015204 1780296739.554 273.78216 20260601 015219 1780296754.549 279.78434 20260601 015234 1780296769.546 273.81020 20260601 015249 1780296784.543 274.18510 20260601 015304 1780296799.539 279.58609 20260601 015319 1780296814.535 274.47677 20260601 015334 1780296829.532 275.58232 20260601 015349 1780296844.531 277.39611 20260601 015404 1780296859.525 273.09128 20260601 015419 1780296874.519 272.46342 20260601 015434 1780296889.516 282.57712 20260601 015449 1780296904.516 271.64628 20260601 015504 1780296919.516 273.08639 20260601 015519 1780296934.515 276.16347 20260601 015534 1780296949.516 275.92583 20260601 015549 1780296964.521 272.42703 20260601 015604 1780296979.527 279.34705 20260601 015619 1780296994.531 274.23867 20260601 015634 1780297009.532 277.05762 20260601 015649 1780297024.537 271.76301 20260601 015704 1780297039.543 276.81792 20260601 015719 1780297054.542 273.64733 20260601 015734 1780297069.539 280.60080 20260601 015749 1780297084.536 275.17579 20260601 015804 1780297099.536 279.40244 20260601 015819 1780297114.536 274.37024 20260601 015834 1780297129.538 274.36537 20260601 015849 1780297144.538 273.33225 20260601 015904 1780297159.540 273.65176 20260601 015919 1780297174.541 274.55188 20260601 015934 1780297189.542 271.83040 20260601 015949 1780297204.544 273.06754 20260601 020004 1780297219.549 273.87121 20260601 020019 1780297234.551 275.30954 20260601 020034 1780297249.552 275.35504 20260601 020049 1780297264.552 273.90216 20260601 020104 1780297279.552 273.35062 20260601 020119 1780297294.552 274.51966 20260601 020134 1780297309.550 277.89526 20260601 020149 1780297324.547 275.07455 20260601 020204 1780297339.545 275.03312 20260601 020219 1780297354.542 279.09404 20260601 020234 1780297369.538 271.01035 20260601 020249 1780297384.533 272.55140 20260601 020304 1780297399.530 279.91708 20260601 020319 1780297414.529 273.51916 20260601 020334 1780297429.529 272.77724 20260601 020349 1780297444.527 275.78936 20260601 020404 1780297459.524 274.78339 20260601 020419 1780297474.523 276.58975 20260601 020434 1780297489.527 274.63118 20260601 020449 1780297504.527 274.23584 20260601 020504 1780297519.530 274.92882 20260601 020519 1780297534.530 277.65034 20260601 020534 1780297549.527 271.11334 20260601 020549 1780297564.527 275.33329 20260601 020604 1780297579.530 278.30486 20260601 020619 1780297594.531 276.66251 20260601 020634 1780297609.532 275.30527 20260601 020649 1780297624.533 276.06199 20260601 020704 1780297639.535 276.14067 20260601 020719 1780297654.533 276.87539 20260601 020734 1780297669.529 275.94678 20260601 020749 1780297684.526 274.85061 20260601 020804 1780297699.522 272.81183 20260601 020819 1780297714.519 278.11057 20260601 020834 1780297729.522 275.60551 20260601 020849 1780297744.525 274.97052 20260601 020904 1780297759.530 278.47620 20260601 020919 1780297774.536 275.97505 20260601 020934 1780297789.543 275.28888 20260601 020949 1780297804.548 270.81410 20260601 021004 1780297819.554 277.25521 20260601 021019 1780297834.558 273.82196 20260601 021034 1780297849.565 273.72964 20260601 021049 1780297864.571 272.42177 20260601 021104 1780297879.576 270.10092 20260601 021119 1780297894.581 276.42830 20260601 021134 1780297909.585 279.88771 20260601 021149 1780297924.588 275.86272 20260601 021204 1780297939.590 276.08402 20260601 021219 1780297954.591 276.10388 20260601 021234 1780297969.588 272.62661 20260601 021249 1780297984.584 280.55493 20260601 021304 1780297999.580 276.98970 20260601 021319 1780298014.575 274.10801 20260601 021334 1780298029.570 276.47499 20260601 021349 1780298044.565 274.99428 20260601 021404 1780298059.562 277.33865 20260601 021419 1780298074.560 273.67980 20260601 021434 1780298089.560 275.85283 20260601 021449 1780298104.559 278.82648 20260601 021504 1780298119.559 275.08092 20260601 021519 1780298134.560 275.09454 20260601 021534 1780298149.558 275.21846 20260601 021549 1780298164.556 277.24387 20260601 021604 1780298179.551 277.91374 20260601 021619 1780298194.546 273.89806 20260601 021634 1780298209.544 276.62202 20260601 021649 1780298224.546 275.93863 20260601 021704 1780298239.550 271.94976 20260601 021719 1780298254.553 277.58734 20260601 021734 1780298269.556 274.50675 20260601 021749 1780298284.557 274.93186 20260601 021804 1780298299.558 275.80149 20260601 021819 1780298314.557 276.88141 20260601 021834 1780298329.553 276.45148 20260601 021849 1780298344.550 274.12149 20260601 021904 1780298359.548 277.96840 20260601 021919 1780298374.545 271.16152 20260601 021934 1780298389.539 274.05508 20260601 021949 1780298404.533 280.68030 20260601 022004 1780298419.527 274.56537 20260601 022019 1780298434.523 281.13544 20260601 022034 1780298449.521 274.99644 20260601 022049 1780298464.516 273.28623 20260601 022104 1780298479.517 273.82130 20260601 022119 1780298494.520 274.08430 20260601 022134 1780298509.522 272.96065 20260601 022149 1780298524.520 274.39700 20260601 022204 1780298539.521 276.37862 20260601 022219 1780298554.524 274.95086 20260601 022234 1780298569.529 278.53377 20260601 022249 1780298584.534 277.79163 20260601 022304 1780298599.538 273.69068 20260601 022319 1780298614.541 275.37051 20260601 022334 1780298629.543 275.43979 20260601 022349 1780298644.546 275.50631 20260601 022404 1780298659.550 275.44809 20260601 022419 1780298674.553 272.65931 20260601 022434 1780298689.556 275.90783 20260601 022449 1780298704.557 278.00989 20260601 022504 1780298719.555 271.73719 20260601 022519 1780298734.550 275.09428 20260601 022534 1780298749.546 276.24440 20260601 022549 1780298764.542 270.57599 20260601 022604 1780298779.539 274.68288 20260601 022619 1780298794.535 276.05802 20260601 022634 1780298809.535 273.35353 20260601 022649 1780298824.536 275.35356 20260601 022704 1780298839.538 275.27282 20260601 022719 1780298854.538 275.86511 20260601 022734 1780298869.538 275.12409 20260601 022749 1780298884.539 276.72398 20260601 022804 1780298899.538 270.84262 20260601 022819 1780298914.536 275.94309 20260601 022834 1780298929.533 277.89755 20260601 022849 1780298944.530 274.55806 20260601 022904 1780298959.529 273.96589 20260601 022919 1780298974.528 275.46030 20260601 022934 1780298989.525 278.26316 20260601 022949 1780299004.523 271.62770 20260601 023004 1780299019.522 273.08285 20260601 023019 1780299034.523 271.78706 20260601 023034 1780299049.524 274.06172 20260601 023049 1780299064.525 274.50747 20260601 023104 1780299079.526 274.02519 20260601 023119 1780299094.528 276.36394 20260601 023134 1780299109.531 275.89796 20260601 023149 1780299124.535 277.01271 20260601 023204 1780299139.540 274.79182 20260601 023219 1780299154.545 275.44063 20260601 023234 1780299169.548 272.83497 20260601 023249 1780299184.552 273.97369 20260601 023304 1780299199.556 276.61433 20260601 023319 1780299214.559 274.18975 20260601 023334 1780299229.562 275.53666 20260601 023349 1780299244.562 277.03579 20260601 023404 1780299259.561 274.69583 20260601 023419 1780299274.560 276.98519 20260601 023434 1780299289.558 270.64930 20260601 023449 1780299304.556 276.72403 20260601 023504 1780299319.556 270.77503 20260601 023519 1780299334.558 273.80538 20260601 023534 1780299349.561 275.82702 20260601 023549 1780299364.564 277.75946 20260601 023604 1780299379.569 275.68200 20260601 023619 1780299394.573 275.56327 20260601 023634 1780299409.575 275.43248 20260601 023649 1780299424.577 274.41368 20260601 023704 1780299439.579 271.95640 20260601 023719 1780299454.578 271.20310 20260601 023734 1780299469.579 275.30468 20260601 023749 1780299484.579 275.83046 20260601 023804 1780299499.584 272.83261 20260601 023819 1780299514.585 275.29252 20260601 023834 1780299529.584 275.73153 20260601 023849 1780299544.582 277.38665 20260601 023904 1780299559.578 278.51345 20260601 023919 1780299574.573 273.10023 20260601 023934 1780299589.574 274.77948 20260601 023949 1780299604.576 274.30292 20260601 024004 1780299619.576 275.95477 20260601 024019 1780299634.573 274.54100 20260601 024034 1780299649.571 280.88287 20260601 024049 1780299664.572 273.12049 20260601 024104 1780299679.576 276.15380 20260601 024119 1780299694.580 276.74628 20260601 024134 1780299709.584 274.30049 20260601 024149 1780299724.588 277.22629 20260601 024204 1780299739.588 272.53225 20260601 024219 1780299754.588 274.03686 20260601 024234 1780299769.587 277.17539 20260601 024249 1780299784.590 272.58067 20260601 024304 1780299799.590 279.31170 20260601 024319 1780299814.585 274.95220 20260601 024334 1780299829.583 275.02753 20260601 024349 1780299844.584 273.27193 20260601 024404 1780299859.590 276.97350 20260601 024419 1780299874.590 276.12455 20260601 024434 1780299889.591 275.34754 20260601 024449 1780299904.592 272.26999 20260601 024504 1780299919.596 275.39070 20260601 024519 1780299934.600 275.00513 20260601 024534 1780299949.604 275.03240 20260601 024549 1780299964.607 276.68988 20260601 024604 1780299979.605 273.86696 20260601 024619 1780299994.599 278.39672 20260601 024634 1780300009.594 269.70272 20260601 024649 1780300024.590 270.91387 20260601 024704 1780300039.586 280.77476 20260601 024719 1780300054.582 274.62752 20260601 024734 1780300069.580 274.15625 20260601 024749 1780300084.577 276.52387 20260601 024804 1780300099.575 272.27071 20260601 024819 1780300114.573 275.47883 20260601 024834 1780300129.571 276.25059 20260601 024849 1780300144.572 273.18024 20260601 024904 1780300159.576 274.16036 20260601 024919 1780300174.578 272.53504 20260601 024934 1780300189.577 272.31027 20260601 024949 1780300204.579 275.37592 20260601 025004 1780300219.582 275.74301 20260601 025019 1780300234.584 273.64287 20260601 025034 1780300249.585 275.11456 20260601 025049 1780300264.588 275.77860 20260601 025104 1780300279.591 273.42012 20260601 025119 1780300294.593 272.91130 20260601 025134 1780300309.594 274.23913 20260601 025149 1780300324.594 272.90565 20260601 025204 1780300339.596 275.00308 20260601 025219 1780300354.597 274.94676 20260601 025234 1780300369.597 274.33521 20260601 025249 1780300384.596 278.18537 20260601 025304 1780300399.595 273.25282 20260601 025319 1780300414.594 274.02176 20260601 025334 1780300429.597 274.99331 20260601 025349 1780300444.601 274.26218 20260601 025404 1780300459.607 272.00045 20260601 025419 1780300474.612 277.08355 20260601 025434 1780300489.618 275.51009 20260601 025449 1780300504.621 274.94229 20260601 025504 1780300519.624 274.10240 20260601 025519 1780300534.624 277.91174 20260601 025534 1780300549.627 272.37035 20260601 025549 1780300564.633 276.53028 20260601 025604 1780300579.637 272.99194 20260601 025619 1780300594.640 275.21356 20260601 025634 1780300609.644 275.06424 20260601 025649 1780300624.648 273.64951 20260601 025704 1780300639.653 274.74992 20260601 025719 1780300654.656 275.70963 20260601 025734 1780300669.656 271.98226 20260601 025749 1780300684.652 273.95961 20260601 025804 1780300699.648 274.77401 20260601 025819 1780300714.646 274.74476 20260601 025834 1780300729.644 277.10981 20260601 025849 1780300744.644 274.53280 20260601 025904 1780300759.647 272.95513 20260601 025919 1780300774.650 277.65322 20260601 025934 1780300789.655 274.61368 20260601 025949 1780300804.662 271.79936 20260601 030004 1780300819.673 272.33538 20260601 030019 1780300834.683 274.35478 20260601 030034 1780300849.695 274.02631 20260601 030049 1780300864.703 273.43545 20260601 030104 1780300879.713 273.14252 20260601 030119 1780300894.723 274.94182 20260601 030134 1780300909.731 269.79931 20260601 030149 1780300924.739 275.73215 20260601 030204 1780300939.744 274.48160 20260601 030219 1780300954.747 276.88010 20260601 030234 1780300969.750 272.45266 20260601 030249 1780300984.752 274.40936 20260601 030304 1780300999.753 275.30286 20260601 030319 1780301014.754 271.37287 20260601 030334 1780301029.754 275.24032 20260601 030349 1780301044.750 272.44516 20260601 030404 1780301059.745 276.80976 20260601 030419 1780301074.739 272.44469 20260601 030434 1780301089.734 274.26398 20260601 030449 1780301104.730 270.67801 20260601 030504 1780301119.726 274.37417 20260601 030519 1780301134.723 277.99724 20260601 030534 1780301149.719 272.79599 20260601 030549 1780301164.718 275.56994 20260601 030604 1780301179.719 276.27960 20260601 030619 1780301194.721 275.12691 20260601 030634 1780301209.722 274.08371 20260601 030649 1780301224.723 277.23927 20260601 030704 1780301239.723 274.48295 20260601 030719 1780301254.724 276.33936 20260601 030734 1780301269.725 274.72812 20260601 030749 1780301284.729 275.24393 20260601 030804 1780301299.731 275.82764 20260601 030819 1780301314.732 275.97191 20260601 030834 1780301329.733 274.94597 20260601 030849 1780301344.735 273.62506 20260601 030904 1780301359.736 274.10984 20260601 030919 1780301374.737 276.51280 20260601 030934 1780301389.737 278.13038 20260601 030949 1780301404.733 272.04789 20260601 031004 1780301419.728 271.77179 20260601 031019 1780301434.724 280.47556 20260601 031034 1780301449.723 275.97512 20260601 031049 1780301464.725 275.06141 20260601 031104 1780301479.727 276.32873 20260601 031119 1780301494.732 277.37659 20260601 031134 1780301509.786 272.00057 20260601 031149 1780301524.740 272.98304 20260601 031204 1780301539.746 273.95309 20260601 031219 1780301554.749 279.53747 20260601 031234 1780301569.754 271.95504 20260601 031249 1780301584.759 277.47879 20260601 031304 1780301599.762 273.10348 20260601 031319 1780301614.762 273.12302 20260601 031334 1780301629.761 275.90306 20260601 031349 1780301644.757 274.58376 20260601 031404 1780301659.753 276.95592 20260601 031419 1780301674.748 274.36261 20260601 031434 1780301689.744 274.99147 20260601 031449 1780301704.741 278.85669 20260601 031504 1780301719.740 270.17184 20260601 031519 1780301734.741 272.46646 20260601 031534 1780301749.745 275.75209 20260601 031549 1780301764.749 274.31756 20260601 031604 1780301779.756 272.04906 20260601 031619 1780301794.761 273.77835 20260601 031634 1780301809.766 273.15413 20260601 031649 1780301824.771 277.23002 20260601 031704 1780301839.776 271.25518 20260601 031719 1780301854.778 276.23227 20260601 031734 1780301869.779 271.66467 20260601 031749 1780301884.783 273.96225 20260601 031804 1780301899.787 272.98496 20260601 031819 1780301914.791 275.50493 20260601 031834 1780301929.795 276.48563 20260601 031849 1780301944.800 272.23832 20260601 031904 1780301959.803 273.71107 20260601 031919 1780301974.803 273.79660 20260601 031934 1780301989.799 272.32845 20260601 031949 1780302004.795 278.17983 20260601 032004 1780302019.791 273.97826 20260601 032019 1780302034.787 271.38312 20260601 032034 1780302049.781 278.96037 20260601 032049 1780302064.776 274.60220 20260601 032104 1780302079.770 277.32068 20260601 032119 1780302094.764 273.97277 20260601 032134 1780302109.758 278.61365 20260601 032149 1780302124.755 274.43012 20260601 032204 1780302139.748 271.98560 20260601 032219 1780302154.749 274.38833 20260601 032234 1780302169.754 275.53086 20260601 032249 1780302184.761 275.75205 20260601 032304 1780302199.768 277.09505 20260601 032319 1780302214.774 269.16206 20260601 032334 1780302229.782 277.67364 20260601 032349 1780302244.784 273.42228 20260601 032404 1780302259.788 271.85750 20260601 032419 1780302274.786 272.59757 20260601 032434 1780302289.783 275.41190 20260601 032449 1780302304.778 272.50786 20260601 032504 1780302319.774 272.23556 20260601 032519 1780302334.770 278.33790 20260601 032534 1780302349.768 271.13698 20260601 032549 1780302364.765 275.48771 20260601 032604 1780302379.764 271.76617 20260601 032619 1780302394.760 274.30909 20260601 032634 1780302409.756 272.32162 20260601 032649 1780302424.753 271.33577 20260601 032704 1780302439.754 272.60941 20260601 032719 1780302454.757 272.63293 20260601 032734 1780302469.759 272.20619 20260601 032749 1780302484.760 272.38341 20260601 032804 1780302499.759 273.73384 20260601 032819 1780302514.762 273.40078 20260601 032834 1780302529.765 275.54213 20260601 032849 1780302544.766 272.77278 20260601 032904 1780302559.766 276.34701 20260601 032919 1780302574.764 278.58324 20260601 032934 1780302589.764 275.01762 20260601 032949 1780302604.769 277.97786 20260601 033004 1780302619.775 275.09260 20260601 033019 1780302634.780 274.58782 20260601 033034 1780302649.788 272.32892 20260601 033049 1780302664.794 275.21773 20260601 033104 1780302679.801 278.14606 20260601 033119 1780302694.806 273.31186 20260601 033134 1780302709.811 275.22394 20260601 033149 1780302724.816 279.83336 20260601 033204 1780302739.821 272.29685 20260601 033219 1780302754.824 274.20453 20260601 033234 1780302769.827 277.75892 20260601 033249 1780302784.827 273.40819 20260601 033304 1780302799.826 279.24477 20260601 033319 1780302814.823 271.65609 20260601 033334 1780302829.818 271.08362 20260601 033349 1780302844.816 274.18568 20260601 033404 1780302859.814 274.07 20260601 033419 1780302874.811 276.43884 20260601 033434 1780302889.809 273.62091 20260601 033449 1780302904.809 274.52250 20260601 033504 1780302919.812 274.14338 20260601 033519 1780302934.818 276.14718 20260601 033534 1780302949.817 278.10159 20260601 033549 1780302964.814 276.72979 20260601 033604 1780302979.811 272.45342 20260601 033619 1780302994.808 272.98761 20260601 033634 1780303009.807 277.84264 20260601 033649 1780303024.809 275.92209 20260601 033704 1780303039.813 274.80662 20260601 033719 1780303054.814 273.27393 20260601 033734 1780303069.816 272.88003 20260601 033749 1780303084.813 274.02443 20260601 033804 1780303099.811 276.41735 20260601 033819 1780303114.814 275.57434 20260601 033834 1780303129.818 272.95971 20260601 033849 1780303144.822 270.69133 20260601 033904 1780303159.824 274.16763 20260601 033919 1780303174.826 275.41458 20260601 033934 1780303189.827 273.58085 20260601 033949 1780303204.831 273.85511 20260601 034004 1780303219.834 275.07061 20260601 034019 1780303234.836 274.71091 20260601 034034 1780303249.837 272.36669 20260601 034049 1780303264.836 275.11267 20260601 034104 1780303279.833 277.87858 20260601 034119 1780303294.830 276.03047 20260601 034134 1780303309.832 276.33035 20260601 034149 1780303324.836 275.99481 20260601 034204 1780303339.842 276.71460 20260601 034219 1780303354.848 271.71395 20260601 034234 1780303369.853 277.39788 20260601 034249 1780303384.858 276.08116 20260601 034304 1780303399.859 273.01932 20260601 034319 1780303414.857 273.85771 20260601 034334 1780303429.854 275.39413 20260601 034349 1780303444.853 276.18885 20260601 034404 1780303459.855 274.27725 20260601 034419 1780303474.855 277.02245 20260601 034434 1780303489.852 273.12860 20260601 034449 1780303504.848 272.96035 20260601 034504 1780303519.847 279.01258 20260601 034519 1780303534.848 273.90495 20260601 034534 1780303549.852 271.47922 20260601 034549 1780303564.856 274.46807 20260601 034604 1780303579.860 272.53298 20260601 034619 1780303594.861 275.05543 20260601 034634 1780303609.862 277.88262 20260601 034649 1780303624.860 279.74021 20260601 034704 1780303639.860 272.33329 20260601 034719 1780303654.864 277.09374 20260601 034734 1780303669.866 271.84334 20260601 034749 1780303684.869 275.23184 20260601 034804 1780303699.873 274.95588 20260601 034819 1780303714.875 276.36790 20260601 034834 1780303729.875 273.82122 20260601 034849 1780303744.875 276.17912 20260601 034904 1780303759.875 269.74682 20260601 034919 1780303774.876 275.34056 20260601 034934 1780303789.878 274.39563 20260601 034949 1780303804.881 275.21052 20260601 035004 1780303819.882 271.87283 20260601 035019 1780303834.883 276.36831 20260601 035034 1780303849.882 272.91870 20260601 035049 1780303864.882 272.90964 20260601 035104 1780303879.885 276.97553 20260601 035119 1780303894.958 273.73657 20260601 035134 1780303909.897 271.48904 20260601 035149 1780303924.904 274.40461 20260601 035204 1780303939.911 275.18737 20260601 035219 1780303954.915 274.72365 20260601 035234 1780303969.918 275.35957 20260601 035249 1780303984.914 277.53489 20260601 035304 1780303999.911 274.78868 20260601 035319 1780304014.908 276.50050 20260601 035334 1780304029.902 276.26859 20260601 035349 1780304044.899 272.43896 20260601 035404 1780304059.897 280.58196 20260601 035419 1780304074.896 271.72304 20260601 035434 1780304089.898 276.73053 20260601 035449 1780304104.899 273.89690 20260601 035504 1780304119.900 274.59422 20260601 035519 1780304134.901 274.64880 20260601 035534 1780304149.902 277.19202 20260601 035549 1780304164.902 274.16437 20260601 035604 1780304179.906 275.53156 20260601 035619 1780304194.909 273.22551 20260601 035634 1780304209.908 276.53899 20260601 035649 1780304224.906 271.41027 20260601 035704 1780304239.908 275.23104 20260601 035719 1780304254.913 275.69878 20260601 035734 1780304269.915 275.58477 20260601 035749 1780304284.915 276.63405 20260601 035804 1780304299.918 271.62730 20260601 035819 1780304314.920 278.18356 20260601 035834 1780304329.922 274.60464 20260601 035849 1780304344.923 271.45042 20260601 035904 1780304359.923 276.12222 20260601 035919 1780304374.921 272.98921 20260601 035934 1780304389.922 276.58763 20260601 035949 1780304404.925 272.22328 20260601 040004 1780304419.930 272.54856 20260601 040019 1780304434.935 274.55811 20260601 040034 1780304449.943 274.38123 20260601 040049 1780304464.952 271.61581 20260601 040104 1780304479.962 273.57350 20260601 040119 1780304494.972 271.50460 20260601 040134 1780304509.983 272.39226 20260601 040149 1780304524.994 270.18991 20260601 040204 1780304540.000 279.23235 20260601 040219 1780304555.007 275.17081 20260601 040235 1780304570.011 271.41466 20260601 040250 1780304585.017 272.38973 20260601 040305 1780304600.024 276.58128 20260601 040320 1780304615.030 276.67980 20260601 040335 1780304630.035 270.14314 20260601 040350 1780304645.040 272.91625 20260601 040405 1780304660.045 276.47969 20260601 040420 1780304675.048 274.74192 20260601 040435 1780304690.049 274.32943 20260601 040450 1780304705.049 273.04966 20260601 040505 1780304720.048 277.93530 20260601 040520 1780304735.046 275.51962 20260601 040535 1780304750.048 274.21143 20260601 040550 1780304765.050 276.64571 20260601 040605 1780304780.051 277.12063 20260601 040620 1780304795.048 275.29560 20260601 040635 1780304810.045 273.63251 20260601 040650 1780304825.042 275.47553 20260601 040705 1780304840.037 274.41772 20260601 040720 1780304855.030 276.37860 20260601 040735 1780304870.026 270.48889 20260601 040750 1780304885.020 271.70341 20260601 040805 1780304900.016 279.33889 20260601 040820 1780304915.012 276.41259 20260601 040835 1780304930.014 275.01856 20260601 040850 1780304945.019 274.08973 20260601 040905 1780304960.025 276.98321 20260601 040920 1780304975.031 272.87635 20260601 040935 1780304990.035 277.39372 20260601 040950 1780305005.040 277.89416 20260601 041005 1780305020.043 272.45873 20260601 041020 1780305035.046 273.78209 20260601 041035 1780305050.043 275.52478 20260601 041050 1780305065.038 279.69739 20260601 041105 1780305080.032 274.13010 20260601 041120 1780305095.027 274.72221 20260601 041135 1780305110.020 275.05686 20260601 041150 1780305125.014 274.88336 20260601 041205 1780305140.010 274.32623 20260601 041220 1780305155.006 274.58410 20260601 041235 1780305169.999 276.40832 20260601 041249 1780305184.994 275.69552 20260601 041304 1780305199.989 276.39669 20260601 041319 1780305214.986 271.96271 20260601 041334 1780305229.987 274.43394 20260601 041349 1780305244.989 275.45785 20260601 041404 1780305259.990 275.52365 20260601 041419 1780305274.991 275.71862 20260601 041434 1780305289.993 276.03447 20260601 041449 1780305304.996 275.28381 20260601 041504 1780305320.002 276.20403 20260601 041520 1780305335.005 272.75157 20260601 041535 1780305350.009 274.71389 20260601 041550 1780305365.010 276.12793 20260601 041605 1780305380.009 275.05936 20260601 041620 1780305395.007 270.32013 20260601 041635 1780305410.006 275.39180 20260601 041650 1780305425.009 274.64942 20260601 041705 1780305440.014 276.29326 20260601 041720 1780305455.019 275.99012 20260601 041735 1780305470.022 270.63857 20260601 041750 1780305485.022 277.44133 20260601 041805 1780305500.022 270.67329 20260601 041820 1780305515.020 273.94637 20260601 041835 1780305530.017 271.86421 20260601 041850 1780305545.014 276.99330 20260601 041905 1780305560.011 272.03101 20260601 041920 1780305575.011 277.91433 20260601 041935 1780305590.012 275.13524 20260601 041950 1780305605.014 277.06879 20260601 042005 1780305620.017 275.69200 20260601 042020 1780305635.021 273.39573 20260601 042035 1780305650.027 276.99174 20260601 042050 1780305665.030 274.24506 20260601 042105 1780305680.031 274.43606 20260601 042120 1780305695.030 276.01380 20260601 042135 1780305710.027 275.34416 20260601 042150 1780305725.025 276.17451 20260601 042205 1780305740.027 277.42485 20260601 042220 1780305755.033 279.03998 20260601 042235 1780305770.039 274.55978 20260601 042250 1780305785.043 273.81756 20260601 042305 1780305800.050 274.22988 20260601 042320 1780305815.054 275.09994 20260601 042335 1780305830.059 274.76387 20260601 042350 1780305845.065 274.91835 20260601 042405 1780305860.072 270.47666 20260601 042420 1780305875.078 274.31749 20260601 042435 1780305890.081 277.66076 20260601 042450 1780305905.081 275.55737 20260601 042505 1780305920.081 273.61533 20260601 042520 1780305935.078 275.55741 20260601 042535 1780305950.076 270.84141 20260601 042550 1780305965.078 273.44872 20260601 042605 1780305980.081 273.69489 20260601 042620 1780305995.084 276.12877 20260601 042635 1780306010.087 276.65716 20260601 042650 1780306025.091 273.30921 20260601 042705 1780306040.096 272.99012 20260601 042720 1780306055.100 274.06992 20260601 042735 1780306070.105 275.10002 20260601 042750 1780306085.109 276.83790 20260601 042805 1780306100.112 276.11227 20260601 042820 1780306115.114 274.71684 20260601 042835 1780306130.114 276.31036 20260601 042850 1780306145.113 281.24945 20260601 042905 1780306160.117 270.77289 20260601 042920 1780306175.121 276.16087 20260601 042935 1780306190.125 277.69603 20260601 042950 1780306205.129 271.66167 20260601 043005 1780306220.136 274.81761 20260601 043020 1780306235.140 277.02151 20260601 043035 1780306250.139 276.32290 20260601 043050 1780306265.136 278.18655 20260601 043105 1780306280.134 274.59072 20260601 043120 1780306295.131 278.18311 20260601 043135 1780306310.128 273.13985 20260601 043150 1780306325.125 279.44758 20260601 043205 1780306340.120 275.30885 20260601 043220 1780306355.114 276.21107 20260601 043235 1780306370.109 271.04864 20260601 043250 1780306385.106 275.33002 20260601 043305 1780306400.103 271.96598 20260601 043320 1780306415.100 271.68155 20260601 043335 1780306430.101 274.42637 20260601 043350 1780306445.102 272.78622 20260601 043405 1780306460.106 274.80426 20260601 043420 1780306475.112 272.84343 20260601 043435 1780306490.116 274.27415 20260601 043450 1780306505.120 274.76553 20260601 043505 1780306520.124 276.10834 20260601 043520 1780306535.124 274.92639 20260601 043535 1780306550.123 274.63793 20260601 043550 1780306565.123 273.63408 20260601 043605 1780306580.150 272.37034 20260601 043620 1780306595.128 274.15440 20260601 043635 1780306610.147 273.61731 20260601 043650 1780306625.122 277.03958 20260601 043705 1780306640.117 275.25434 20260601 043720 1780306655.114 273.14190 20260601 043735 1780306670.115 278.29921 20260601 043750 1780306685.116 273.67890 20260601 043805 1780306700.142 272.25924 20260601 043820 1780306715.115 272.69963 20260601 043835 1780306730.139 277.22614 20260601 043850 1780306745.110 277.14275 20260601 043905 1780306760.109 273.08726 20260601 043920 1780306775.112 270.60261 20260601 043935 1780306790.135 275.59787 20260601 043950 1780306805.117 275.16668 20260601 044005 1780306820.133 273.23176 20260601 044020 1780306835.112 272.82347 20260601 044035 1780306850.131 272.79567 20260601 044050 1780306865.109 276.00366 20260601 044105 1780306880.129 273.08533 20260601 044120 1780306895.108 273.32958 20260601 044135 1780306910.127 271.05593 20260601 044150 1780306925.096 278.60405 20260601 044205 1780306940.090 276.56441 20260601 044220 1780306955.083 278.46664 20260601 044235 1780306970.074 273.28933 20260601 044250 1780306985.067 271.71042 20260601 044305 1780307000.059 273.58462 20260601 044320 1780307015.051 274.16345 20260601 044335 1780307030.044 279.04039 20260601 044350 1780307045.037 274.07879 20260601 044405 1780307060.032 277.66019 20260601 044420 1780307075.027 272.59771 20260601 044435 1780307090.023 273.41539 20260601 044450 1780307105.017 274.73403 20260601 044505 1780307120.012 274.42858 20260601 044520 1780307135.005 275.83696 20260601 044535 1780307149.999 272.92444 20260601 044549 1780307164.992 277.78842 20260601 044604 1780307179.988 273.75597 20260601 044619 1780307194.984 275.05282 20260601 044634 1780307209.980 270.91212 20260601 044649 1780307224.974 271.61122 20260601 044704 1780307239.969 276.43503 20260601 044719 1780307254.964 274.22264 20260601 044734 1780307269.959 275.79054 20260601 044749 1780307284.954 273.27832 20260601 044804 1780307299.950 272.08467 20260601 044819 1780307314.947 276.70426 20260601 044834 1780307329.944 273.16954 20260601 044849 1780307344.937 270.65947 20260601 044904 1780307359.933 273.44048 20260601 044919 1780307374.928 274.92253 20260601 044934 1780307389.924 276.64505 20260601 044949 1780307404.922 272.08179 20260601 045004 1780307419.921 272.90893 20260601 045019 1780307434.915 270.72385 20260601 045034 1780307449.908 272.63588 20260601 045049 1780307464.903 273.85797 20260601 045104 1780307479.900 277.54455 20260601 045119 1780307494.898 274.90838 20260601 045134 1780307509.897 275.93939 20260601 045149 1780307524.893 274.94396 20260601 045204 1780307539.890 279.16588 20260601 045219 1780307554.888 272.56796 20260601 045234 1780307569.885 273.25676 20260601 045249 1780307584.882 273.94470 20260601 045304 1780307599.877 273.50200 20260601 045319 1780307614.871 273.52256 20260601 045334 1780307629.866 275.95420 20260601 045349 1780307644.860 274.13074 20260601 045404 1780307659.855 280.38063 20260601 045419 1780307674.849 273.15014 20260601 045434 1780307689.841 279.27936 20260601 045449 1780307704.833 273.61703 20260601 045504 1780307719.826 276.96934 20260601 045519 1780307734.819 274.82527 20260601 045534 1780307749.811 273.75434 20260601 045549 1780307764.803 276.98315 20260601 045604 1780307779.794 275.68640 20260601 045619 1780307794.786 278.33293 20260601 045634 1780307809.779 273.61669 20260601 045649 1780307824.772 274.96960 20260601 045704 1780307839.766 271.53538 20260601 045719 1780307854.758 273.42844 20260601 045734 1780307869.751 273.89197 20260601 045749 1780307884.745 272.57077 20260601 045804 1780307899.739 272.63475 20260601 045819 1780307914.733 274.47147 20260601 045834 1780307929.726 272.54261 20260601 045849 1780307944.720 275.81987 20260601 045904 1780307959.713 272.67396 20260601 045919 1780307974.706 271.49195 20260601 045934 1780307989.699 274.80955 20260601 045949 1780308004.695 274.47578 20260601 050004 1780308019.693 275.32984 20260601 050019 1780308034.689 270.82565 20260601 050034 1780308049.686 277.03791 20260601 050049 1780308064.684 272.77821 20260601 050104 1780308079.685 275.09009 20260601 050119 1780308094.691 271.87427 20260601 050134 1780308109.698 272.18507 20260601 050149 1780308124.706 278.00478 20260601 050204 1780308139.715 281.70594 20260601 050219 1780308154.724 275.63995 20260601 050234 1780308169.731 275.44884 20260601 050249 1780308184.737 277.11339 20260601 050304 1780308199.746 272.53713 20260601 050319 1780308214.754 273.51003 20260601 050334 1780308229.762 272.93674 20260601 050349 1780308244.769 275.56151 20260601 050404 1780308259.777 274.23136 20260601 050419 1780308274.783 271.45028 20260601 050434 1780308289.788 274.03166 20260601 050449 1780308304.793 273.73160 20260601 050504 1780308319.797 275.39468 20260601 050519 1780308334.797 272.79815 20260601 050534 1780308349.793 273.08137 20260601 050549 1780308364.789 270.49094 20260601 050604 1780308379.791 273.71127 20260601 050619 1780308394.792 275.33558 20260601 050634 1780308409.794 277.27482 20260601 050649 1780308424.794 272.91217 20260601 050704 1780308439.798 273.57399 20260601 050719 1780308454.802 278.08423 20260601 050734 1780308469.805 270.87625 20260601 050749 1780308484.807 275.25050 20260601 050804 1780308499.806 273.98363 20260601 050819 1780308514.804 275.09575 20260601 050834 1780308529.805 274.48737 20260601 050849 1780308544.809 275.95655 20260601 050904 1780308559.810 276.46574 20260601 050919 1780308574.806 275.11287 20260601 050934 1780308589.803 279.05637 20260601 050949 1780308604.801 273.60223 20260601 051004 1780308619.800 276.79431 20260601 051019 1780308634.857 272.99331 20260601 051034 1780308649.792 277.78770 20260601 051049 1780308664.790 280.15956 20260601 051104 1780308679.791 273.68973 20260601 051119 1780308694.797 275.44677 20260601 051134 1780308709.802 280.66148 20260601 051149 1780308724.805 272.70190 20260601 051204 1780308739.807 275.47953 20260601 051219 1780308754.807 278.30373 20260601 051234 1780308769.806 272.90478 20260601 051249 1780308784.805 272.68509 20260601 051304 1780308799.801 274.27261 20260601 051319 1780308814.799 279.90227 20260601 051334 1780308829.798 275.78040 20260601 051349 1780308844.797 272.90488 20260601 051404 1780308859.792 272.53233 20260601 051419 1780308874.789 279.61063 20260601 051434 1780308889.791 272.83224 20260601 051449 1780308904.795 272.86866 20260601 051504 1780308919.798 275.65270 20260601 051519 1780308934.800 273.34397 20260601 051534 1780308949.803 277.00030 20260601 051549 1780308964.808 277.32598 20260601 051604 1780308979.810 274.96238 20260601 051619 1780308994.810 276.80771 20260601 051634 1780309009.807 275.34301 20260601 051649 1780309024.802 273.36787 20260601 051704 1780309039.798 274.27196 20260601 051719 1780309054.796 272.52542 20260601 051734 1780309069.798 273.98597 20260601 051749 1780309084.802 273.52414 20260601 051804 1780309099.806 274.65317 20260601 051819 1780309114.810 273.57590 20260601 051834 1780309129.814 276.34343 20260601 051849 1780309144.818 275.58853 20260601 051904 1780309159.822 276.31979 20260601 051919 1780309174.823 273.02686 20260601 051934 1780309189.823 275.39358 20260601 051949 1780309204.817 274.46137 20260601 052004 1780309219.812 278.48241 20260601 052019 1780309234.807 273.87826 20260601 052034 1780309249.802 276.00225 20260601 052049 1780309264.798 271.62573 20260601 052104 1780309279.799 276.76634 20260601 052119 1780309294.803 272.68953 20260601 052134 1780309309.806 273.33695 20260601 052149 1780309324.806 273.97836 20260601 052204 1780309339.806 275.99346 20260601 052219 1780309354.804 274.87150 20260601 052234 1780309369.802 276.41708 20260601 052249 1780309384.801 276.23424 20260601 052304 1780309399.803 276.64345 20260601 052319 1780309414.802 270.53278 20260601 052334 1780309429.803 272.24760 20260601 052349 1780309444.803 276.50841 20260601 052404 1780309459.805 276.06750 20260601 052419 1780309474.805 274.72502 20260601 052434 1780309489.808 277.42451 20260601 052449 1780309504.813 274.16301 20260601 052504 1780309519.816 273.72708 20260601 052519 1780309534.814 275.44818 20260601 052534 1780309549.810 271.43431 20260601 052549 1780309564.805 279.15518 20260601 052604 1780309579.800 273.56571 20260601 052619 1780309594.795 274.63794 20260601 052634 1780309609.791 269.77 20260601 052649 1780309624.787 270.70177 20260601 052704 1780309639.786 274.25881 20260601 052719 1780309654.784 280.33220 20260601 052734 1780309669.780 274.48412 20260601 052749 1780309684.776 273.46938 20260601 052804 1780309699.775 274.49466 20260601 052819 1780309714.774 279.39540 20260601 052834 1780309729.770 275.61027 20260601 052849 1780309744.765 275.66909 20260601 052904 1780309759.759 274.46105 20260601 052919 1780309774.755 271.80593 20260601 052934 1780309789.752 278.79198 20260601 052949 1780309804.750 270.90085 20260601 053004 1780309819.748 276.66743 20260601 053019 1780309834.745 276.68315 20260601 053034 1780309849.744 277.22411 20260601 053049 1780309864.746 274.06227 20260601 053104 1780309879.750 275.80916 20260601 053119 1780309894.751 273.55381 20260601 053134 1780309909.746 276.90852 20260601 053149 1780309924.741 272.88757 20260601 053204 1780309939.737 275.80051 20260601 053219 1780309954.737 274.87592 20260601 053234 1780309969.729 274.41678 20260601 053249 1780309984.722 277.60833 20260601 053304 1780309999.717 272.04074 20260601 053319 1780310014.712 277.07439 20260601 053334 1780310029.708 270.86037 20260601 053349 1780310044.707 271.53712 20260601 053404 1780310059.710 277.95127 20260601 053419 1780310074.713 274.08511 20260601 053434 1780310089.715 276.43582 20260601 053449 1780310104.714 273.77339 20260601 053504 1780310119.711 271.72904 20260601 053519 1780310134.707 274.71834 20260601 053534 1780310149.706 275.69398 20260601 053549 1780310164.709 270.94803 20260601 053604 1780310179.711 275.44115 20260601 053619 1780310194.708 273.97626 20260601 053634 1780310209.703 275.96886 20260601 053649 1780310224.701 270.23662 20260601 053704 1780310239.697 273.01644 20260601 053719 1780310254.691 276.68520 20260601 053734 1780310269.687 274.21429 20260601 053749 1780310284.683 274.26126 20260601 053804 1780310299.680 280.50157 20260601 053819 1780310314.675 274.21451 20260601 053834 1780310329.670 274.30611 20260601 053849 1780310344.665 270.12311 20260601 053904 1780310359.659 272.38350 20260601 053919 1780310374.654 280.54429 20260601 053934 1780310389.653 274.26589 20260601 053949 1780310404.655 277.95625 20260601 054004 1780310419.658 277.44033 20260601 054019 1780310434.657 276.41059 20260601 054034 1780310449.651 274.55891 20260601 054049 1780310464.645 272.73282 20260601 054104 1780310479.641 273.22843 20260601 054119 1780310494.641 275.96320 20260601 054134 1780310509.640 275.64731 20260601 054149 1780310524.641 276.28753 20260601 054204 1780310539.638 274.02331 20260601 054219 1780310554.631 271.33194 20260601 054234 1780310569.627 272.34642 20260601 054249 1780310584.625 277.48756 20260601 054304 1780310599.625 273.46622 20260601 054319 1780310614.624 272.64710 20260601 054334 1780310629.625 274.45532 20260601 054349 1780310644.627 272.59687 20260601 054404 1780310659.631 273.11586 20260601 054419 1780310674.633 275.85025 20260601 054434 1780310689.631 275.53606 20260601 054449 1780310704.628 275.02773 20260601 054504 1780310719.628 274.47512 20260601 054519 1780310734.626 276.35988 20260601 054534 1780310749.625 272.35894 20260601 054549 1780310764.625 273.39226 20260601 054604 1780310779.624 276.84976 20260601 054619 1780310794.623 273.11960 20260601 054634 1780310809.621 274.30878 20260601 054649 1780310824.620 274.81219 20260601 054704 1780310839.622 273.00709 20260601 054719 1780310854.625 276.74743 20260601 054734 1780310869.627 274.34355 20260601 054749 1780310884.627 271.43214 20260601 054804 1780310899.629 275.99387 20260601 054819 1780310914.630 271.62573 20260601 054834 1780310929.631 274.13708 20260601 054849 1780310944.632 276.35202 20260601 054904 1780310959.633 274.52982 20260601 054919 1780310974.629 277.96083 20260601 054934 1780310989.626 271.83926 20260601 054949 1780311004.624 270.81757 20260601 055004 1780311019.627 273.69767 20260601 055019 1780311034.630 275.43453 20260601 055034 1780311049.630 274.27425 20260601 055049 1780311064.633 273.05517 20260601 055104 1780311079.639 272.89306 20260601 055119 1780311094.642 276.26115 20260601 055134 1780311109.645 276.05851 20260601 055149 1780311124.642 273.54017 20260601 055204 1780311139.639 273.89149 20260601 055219 1780311154.637 277.74923 20260601 055234 1780311169.631 272.17542 20260601 055249 1780311184.624 274.48016 20260601 055304 1780311199.618 273.53538 20260601 055319 1780311214.614 272.53218 20260601 055334 1780311229.609 277.23127 20260601 055349 1780311244.609 274.19744 20260601 055404 1780311259.606 274.60015 20260601 055419 1780311274.605 275.39108 20260601 055434 1780311289.605 275.20628 20260601 055449 1780311304.605 273.35708 20260601 055504 1780311319.607 274.70105 20260601 055519 1780311334.609 273.75291 20260601 055534 1780311349.608 275.19353 20260601 055549 1780311364.605 275.78827 20260601 055604 1780311379.601 270.34847 20260601 055619 1780311394.597 281.12185 20260601 055634 1780311409.592 273.92121 20260601 055649 1780311424.590 270.31268 20260601 055704 1780311439.590 278.22301 20260601 055719 1780311454.589 276.98873 20260601 055734 1780311469.588 272.03326 20260601 055749 1780311484.588 275.09081 20260601 055804 1780311499.586 276.00297 20260601 055819 1780311514.579 274.87410 20260601 055834 1780311529.573 273.83276 20260601 055849 1780311544.568 273.71375 20260601 055904 1780311559.560 270.97345 20260601 055919 1780311574.552 278.09080 20260601 055934 1780311589.544 271.59348 20260601 055949 1780311604.538 275.73950 20260601 060004 1780311619.535 276.83061 20260601 060019 1780311634.533 273.52914 20260601 060034 1780311649.533 274.02056 20260601 060049 1780311664.534 270.67378 20260601 060104 1780311679.534 277.26986 20260601 060119 1780311694.534 276.74356 20260601 060134 1780311709.535 269.72253 20260601 060149 1780311724.534 277.04523 20260601 060204 1780311739.531 269.54914 20260601 060219 1780311754.528 272.53846 20260601 060234 1780311769.525 272.82321 20260601 060249 1780311784.520 273.51485 20260601 060304 1780311799.515 277.24306 20260601 060319 1780311814.508 273.87810 20260601 060334 1780311829.503 273.10948 20260601 060349 1780311844.497 270.30547 20260601 060404 1780311859.492 273.49791 20260601 060419 1780311874.486 272.05176 20260601 060434 1780311889.481 270.98294 20260601 060449 1780311904.477 277.25574 20260601 060504 1780311919.476 272.20289 20260601 060519 1780311934.477 273.91838 20260601 060534 1780311949.484 275.35159 20260601 060549 1780311964.489 273.32707 20260601 060604 1780311979.494 274.80413 20260601 060619 1780311994.499 272.62066 20260601 060634 1780312009.504 271.80529 20260601 060649 1780312024.505 273.74669 20260601 060704 1780312039.505 275.35343 20260601 060719 1780312054.502 271.83604 20260601 060734 1780312069.501 272.34216 20260601 060749 1780312084.498 276.60709 20260601 060804 1780312099.495 275.99520 20260601 060819 1780312114.494 271.07140 20260601 060834 1780312129.494 272.43158 20260601 060849 1780312144.495 275.13486 20260601 060904 1780312159.497 274.77249 20260601 060919 1780312174.496 274.17770 20260601 060934 1780312189.495 280.74452 20260601 060949 1780312204.494 270.76064 20260601 061004 1780312219.497 272.18480 20260601 061019 1780312234.494 274.77418 20260601 061034 1780312249.487 272.66655 20260601 061049 1780312264.483 271.72512 20260601 061104 1780312279.480 270.45179 20260601 061119 1780312294.477 273.97541 20260601 061134 1780312309.474 272.11174 20260601 061149 1780312324.472 276.50202 20260601 061204 1780312339.471 271.58595 20260601 061219 1780312354.471 272.32885 20260601 061234 1780312369.473 273.35678 20260601 061249 1780312384.476 274.75041 20260601 061304 1780312399.479 275.85011 20260601 061319 1780312414.483 279.29282 20260601 061334 1780312429.487 274.48869 20260601 061349 1780312444.489 274.71389 20260601 061404 1780312459.489 278.25212 20260601 061419 1780312474.488 272.36546 20260601 061434 1780312489.490 275.71384 20260601 061449 1780312504.497 273.88860 20260601 061504 1780312519.500 276.54102 20260601 061519 1780312534.503 275.48734 20260601 061534 1780312549.503 276.26948 20260601 061549 1780312564.502 278.80463 20260601 061604 1780312579.504 277.98200 20260601 061619 1780312594.502 275.18183 20260601 061634 1780312609.498 276.35945 20260601 061649 1780312624.497 274.34258 20260601 061704 1780312639.501 278.63359 20260601 061719 1780312654.504 275.17142 20260601 061734 1780312669.505 276.65342 20260601 061749 1780312684.506 277.04649 20260601 061804 1780312699.506 273.47478 20260601 061819 1780312714.509 278.27611 20260601 061834 1780312729.513 272.12807 20260601 061849 1780312744.515 274.27291 20260601 061904 1780312759.513 275.41978 20260601 061919 1780312774.508 277.28283 20260601 061934 1780312789.504 276.24484 20260601 061949 1780312819.511 276.72633 20260601 062019 1780312834.515 278.27903 20260601 062034 1780312849.520 279.55180 20260601 062049 1780312864.524 274.20291 20260601 062104 1780312879.528 273.84544 20260601 062119 1780312894.530 277.07100 20260601 062134 1780312909.531 274.63580 20260601 062149 1780312924.530 275.62062 20260601 062204 1780312939.529 273.00228 20260601 062219 1780312954.530 277.09746 20260601 062234 1780312969.532 277.45018 20260601 062249 1780312984.531 272.87538 20260601 062304 1780312999.528 282.16087 20260601 062319 1780313014.526 275.65671 20260601 062334 1780313029.526 277.03146 20260601 062349 1780313044.527 276.34343 20260601 062404 1780313059.531 274.50942 20260601 062419 1780313074.531 276.37114 20260601 062434 1780313089.531 271.47939 20260601 062449 1780313104.533 276.44747 20260601 062504 1780313119.536 276.49552 20260601 062519 1780313134.538 275.91995 20260601 062534 1780313149.541 274.22625 20260601 062549 1780313164.545 275.65646 20260601 062604 1780313179.550 279.81936 20260601 062619 1780313194.556 273.58009 20260601 062634 1780313209.561 280.99953 20260601 062649 1780313224.565 276.56399 20260601 062704 1780313239.565 277.69941 20260601 062719 1780313254.562 278.43995 20260601 062734 1780313269.559 276.35508 20260601 062749 1780313284.558 275.39334 20260601 062804 1780313299.561 277.91484 20260601 062819 1780313314.564 276.21146 20260601 062834 1780313329.566 276.24538 20260601 062849 1780313344.611 276.79621 20260601 062904 1780313359.567 278.26195 20260601 062919 1780313374.566 272.02585 20260601 062934 1780313389.564 274.27935 20260601 062949 1780313404.560 279.03858 20260601 063004 1780313419.558 277.74821 20260601 063019 1780313434.558 277.58785 20260601 063034 1780313449.557 275.53307 20260601 063049 1780313464.555 276.81095 20260601 063104 1780313479.551 277.51519 20260601 063119 1780313494.548 276.82285 20260601 063134 1780313509.544 276.20660 20260601 063149 1780313524.540 276.48159 20260601 063204 1780313539.534 276.87689 20260601 063219 1780313554.529 282.80567 20260601 063234 1780313569.523 276.25458 20260601 063249 1780313584.517 281.69693 20260601 063304 1780313599.512 276.86075 20260601 063319 1780313614.508 272.77693 20260601 063334 1780313629.503 276.90630 20260601 063349 1780313644.501 279.82139 20260601 063404 1780313659.498 275.57081 20260601 063419 1780313674.495 276.57219 20260601 063434 1780313689.492 274.41051 20260601 063449 1780313704.491 278.92618 20260601 063504 1780313719.493 275.74665 20260601 063519 1780313734.494 275.76659 20260601 063534 1780313749.490 274.54930 20260601 063549 1780313764.486 275.55479 20260601 063604 1780313779.485 275.78013 20260601 063619 1780313794.490 275.01185 20260601 063634 1780313809.497 273.64521 20260601 063649 1780313824.505 276.13345 20260601 063704 1780313839.512 275.07881 20260601 063719 1780313854.515 279.19448 20260601 063734 1780313869.511 279.24760 20260601 063749 1780313884.508 273.48934 20260601 063804 1780313899.505 280.71756 20260601 063819 1780313914.503 271.40791 20260601 063834 1780313929.497 273.61294 20260601 063849 1780313944.493 279.34364 20260601 063904 1780313959.490 274.88 20260601 063919 1780313974.487 275.62272 20260601 063934 1780313989.482 282.13046 20260601 063949 1780314004.479 276.82293 20260601 064004 1780314019.480 275.98118 20260601 064019 1780314034.482 275.71848 20260601 064034 1780314049.482 275.29583 20260601 064049 1780314064.476 281.52704 20260601 064104 1780314079.472 276.29383 20260601 064119 1780314094.467 274.74490 20260601 064134 1780314109.463 278.82456 20260601 064149 1780314124.461 276.57798 20260601 064204 1780314139.461 276.29203 20260601 064219 1780314154.462 272.06997 20260601 064234 1780314169.462 275.45732 20260601 064249 1780314184.460 275.91758 20260601 064304 1780314199.462 276.22212 20260601 064319 1780314214.466 275.11456 20260601 064334 1780314229.468 278.23779 20260601 064349 1780314244.470 274.43530 20260601 064404 1780314259.471 276.04836 20260601 064419 1780314274.468 281.30704 20260601 064434 1780314289.463 277.96621 20260601 064449 1780314304.459 277.03216 20260601 064504 1780314319.457 280.31250 20260601 064519 1780314334.457 274.92916 20260601 064534 1780314349.461 277.69053 20260601 064549 1780314364.465 273.70841 20260601 064604 1780314379.470 274.04560 20260601 064619 1780314394.474 274.68315 20260601 064634 1780314409.477 278.12041 20260601 064649 1780314424.473 276.62676 20260601 064704 1780314439.473 276.20863 20260601 064719 1780314454.474 278.71667 20260601 064734 1780314469.476 274.27767 20260601 064749 1780314484.479 279.85681 20260601 064804 1780314499.481 275.48149 20260601 064819 1780314514.483 275.52599 20260601 064834 1780314529.489 274.96919 20260601 064849 1780314544.486 280.59500 20260601 064904 1780314559.487 277.57266 20260601 064919 1780314574.483 271.98605 20260601 064934 1780314589.478 275.93103 20260601 064949 1780314604.476 280.22590 20260601 065004 1780314619.475 273.01050 20260601 065019 1780314634.475 272.52832 20260601 065034 1780314649.478 275.55518 20260601 065049 1780314664.482 280.93500 20260601 065104 1780314679.487 274.01305 20260601 065119 1780314694.484 277.81130 20260601 065134 1780314709.479 278.09329 20260601 065149 1780314724.474 278.49905 20260601 065204 1780314739.471 275.12934 20260601 065219 1780314754.470 277.54216 20260601 065234 1780314769.467 278.08314 20260601 065249 1780314784.464 279.93766 20260601 065304 1780314799.463 274.15546 20260601 065319 1780314814.464 275.41971 20260601 065334 1780314829.468 276.42903 20260601 065349 1780314844.471 275.75718 20260601 065404 1780314859.476 272.33866 20260601 065419 1780314874.482 277.46651 20260601 065434 1780314889.484 272.53006 20260601 065449 1780314904.486 277.05256 20260601 065504 1780314919.489 278.04271 20260601 065519 1780314934.490 279.53167 20260601 065534 1780314949.489 275.81841 20260601 065549 1780314964.489 277.19542 20260601 065604 1780314979.489 279.45384 20260601 065619 1780314994.487 274.29065 20260601 065634 1780315009.483 275.12182 20260601 065649 1780315024.481 274.38712 20260601 065704 1780315039.481 277.28088 20260601 065719 1780315054.479 278.13813 20260601 065734 1780315069.476 276.41605 20260601 065749 1780315084.474 277.89509 20260601 065804 1780315099.474 277.30907 20260601 065819 1780315114.473 275.53882 20260601 065834 1780315129.473 278.59370 20260601 065849 1780315144.474 275.51240 20260601 065904 1780315159.475 278.39913 20260601 065919 1780315174.479 278.35517 20260601 065934 1780315189.483 273.81789 20260601 065949 1780315204.488 273.38135 20260601 070004 1780315219.494 277.27272 20260601 070019 1780315234.501 279.04792 20260601 070034 1780315249.511 271.65293 20260601 070049 1780315264.519 275.82497 20260601 070104 1780315279.524 278.72233 20260601 070119 1780315294.527 274.81361 20260601 070134 1780315309.551 275.00283 20260601 070149 1780315324.531 276.62604 20260601 070204 1780315339.550 277.53025 20260601 070219 1780315354.539 273.76551 20260601 070234 1780315369.547 274.51550 20260601 070249 1780315384.550 275.00490 20260601 070304 1780315399.556 277.20698 20260601 070319 1780315414.561 274.36045 20260601 070334 1780315429.567 276.43301 20260601 070349 1780315444.575 277.82588 20260601 070404 1780315459.583 273.28302 20260601 070419 1780315474.593 276.47039 20260601 070434 1780315489.600 277.46670 20260601 070449 1780315504.605 272.33437 20260601 070504 1780315519.612 276.78389 20260601 070519 1780315534.619 275.74341 20260601 070534 1780315549.624 278.82556 20260601 070549 1780315564.628 269.53668 20260601 070604 1780315579.632 275.16351 20260601 070619 1780315594.638 278.90460 20260601 070634 1780315609.643 277.97635 20260601 070649 1780315624.647 276.09163 20260601 070704 1780315639.651 277.74399 20260601 070719 1780315654.653 275.35681 20260601 070734 1780315669.654 275.38376 20260601 070749 1780315684.651 274.31052 20260601 070804 1780315699.649 275.72707 20260601 070819 1780315714.648 275.46287 20260601 070834 1780315729.645 278.80020 20260601 070849 1780315744.645 274.53389 20260601 070904 1780315759.646 276.81475 20260601 070919 1780315774.646 277.45310 20260601 070934 1780315789.650 275.02430 20260601 070949 1780315804.655 275.43299 20260601 071004 1780315819.662 267.32064 20260601 071019 1780315834.665 274.28164 20260601 071034 1780315849.668 275.63540 20260601 071049 1780315864.673 275.04435 20260601 071104 1780315879.681 274.44417 20260601 071119 1780315894.683 278.13254 20260601 071134 1780315909.687 273.27031 20260601 071149 1780315924.689 275.80539 20260601 071204 1780315939.680 277.21157 20260601 071219 1780315954.676 278.60220 20260601 071234 1780315969.669 275.32705 20260601 071249 1780315984.666 275.19854 20260601 071304 1780315999.664 278.80538 20260601 071319 1780316014.665 274.19808 20260601 071334 1780316029.671 269.70233 20260601 071349 1780316044.676 275.28446 20260601 071404 1780316059.681 280.51510 20260601 071419 1780316074.685 275.20386 20260601 071434 1780316089.684 280.28894 20260601 071449 1780316104.681 274.61908 20260601 071504 1780316119.682 277.16945 20260601 071519 1780316134.684 273.45550 20260601 071534 1780316149.687 275.94354 20260601 071549 1780316164.692 278.16481 20260601 071604 1780316179.693 274.32687 20260601 071619 1780316194.692 272.06867 20260601 071634 1780316209.690 277.84746 20260601 071649 1780316224.693 272.98160 20260601 071704 1780316239.692 275.51545 20260601 071719 1780316254.693 276.65909 20260601 071734 1780316269.694 272.87580 20260601 071749 1780316284.699 277.87534 20260601 071804 1780316299.705 271.75406 20260601 071819 1780316314.713 277.17388 20260601 071834 1780316329.718 276.48032 20260601 071849 1780316344.722 277.59258 20260601 071904 1780316359.723 276.97201 20260601 071919 1780316374.718 278.19163 20260601 071934 1780316389.714 274.53894 20260601 071949 1780316404.709 275.00682 20260601 072004 1780316419.705 274.79886 20260601 072019 1780316434.702 274.00447 20260601 072034 1780316449.701 276.46531 20260601 072049 1780316464.704 278.22827 20260601 072104 1780316479.711 273.50608 20260601 072119 1780316494.716 275.66558 20260601 072134 1780316509.720 277.68248 20260601 072149 1780316524.722 274.29851 20260601 072204 1780316539.722 273.93869 20260601 072219 1780316554.718 273.38010 20260601 072234 1780316569.716 279.01071 20260601 072249 1780316584.716 275.49795 20260601 072304 1780316599.718 275.00794 20260601 072319 1780316614.723 275.29454 20260601 072334 1780316629.728 275.08725 20260601 072349 1780316644.732 278.34956 20260601 072404 1780316659.736 276.38514 20260601 072419 1780316674.740 277.23053 20260601 072434 1780316689.746 277.33641 20260601 072449 1780316704.750 280.15686 20260601 072504 1780316719.750 270.79736 20260601 072519 1780316734.746 276.85643 20260601 072534 1780316749.739 276.85020 20260601 072549 1780316764.734 274.84221 20260601 072604 1780316779.731 277.07438 20260601 072619 1780316794.730 276.12167 20260601 072634 1780316809.728 278.01490 20260601 072649 1780316824.725 276.67336 20260601 072704 1780316839.721 273.42754 20260601 072719 1780316854.717 282.22825 20260601 072734 1780316869.717 277.73139 20260601 072749 1780316884.719 274.93177 20260601 072804 1780316899.720 272.81008 20260601 072819 1780316914.719 277.01421 20260601 072834 1780316929.719 276.97308 20260601 072849 1780316944.720 275.01960 20260601 072904 1780316959.720 272.97478 20260601 072919 1780316974.716 283.06478 20260601 072934 1780316989.711 278.34095 20260601 072949 1780317004.704 281.88826 20260601 073004 1780317019.696 277.46203 20260601 073019 1780317034.689 278.93282 20260601 073034 1780317049.683 274.49573 20260601 073049 1780317064.676 280.78933 20260601 073104 1780317079.671 277.80645 20260601 073119 1780317094.667 274.05660 20260601 073134 1780317109.664 274.35733 20260601 073149 1780317124.662 275.63104 20260601 073204 1780317139.659 276.50964 20260601 073219 1780317154.659 277.62413 20260601 073234 1780317169.656 274.64331 20260601 073249 1780317184.652 276.80603 20260601 073304 1780317199.650 276.92869 20260601 073319 1780317214.649 276.08002 20260601 073334 1780317229.649 277.38671 20260601 073349 1780317244.650 276.67132 20260601 073404 1780317259.649 275.35329 20260601 073419 1780317274.646 276.01058 20260601 073434 1780317289.643 276.72495 20260601 073449 1780317304.643 278.21455 20260601 073504 1780317319.645 278.07895 20260601 073519 1780317334.646 277.19260 20260601 073534 1780317349.645 277.28941 20260601 073549 1780317364.643 273.89858 20260601 073604 1780317379.640 277.68161 20260601 073619 1780317394.635 277.62355 20260601 073634 1780317409.631 271.71728 20260601 073649 1780317424.627 276.18350 20260601 073704 1780317439.623 280.64245 20260601 073719 1780317454.620 275.22046 20260601 073734 1780317469.618 271.31143 20260601 073749 1780317484.617 275.06644 20260601 073804 1780317499.618 277.23184 20260601 073819 1780317514.618 275.14259 20260601 073834 1780317529.620 277.15140 20260601 073849 1780317544.625 275.22634 20260601 073904 1780317559.632 275.93474 20260601 073919 1780317574.639 276.50865 20260601 073934 1780317589.643 274.79753 20260601 073949 1780317604.649 274.92268 20260601 074004 1780317619.654 275.34999 20260601 074019 1780317634.657 277.32776 20260601 074034 1780317649.659 277.56251 20260601 074049 1780317664.659 272.11249 20260601 074104 1780317679.655 278.21034 20260601 074119 1780317694.652 276.61290 20260601 074134 1780317709.650 274.22479 20260601 074149 1780317724.650 273.48817 20260601 074204 1780317739.648 274.87245 20260601 074219 1780317754.644 276.89735 20260601 074234 1780317769.638 273.89732 20260601 074249 1780317784.634 274.85698 20260601 074304 1780317799.636 275.80449 20260601 074319 1780317814.639 276.59537 20260601 074334 1780317829.643 275.44702 20260601 074349 1780317844.641 280.75978 20260601 074404 1780317859.640 273.28943 20260601 074419 1780317874.640 274.09281 20260601 074434 1780317889.643 273.63263 20260601 074449 1780317904.645 274.72242 20260601 074504 1780317919.645 276.04640 20260601 074519 1780317934.641 273.91323 20260601 074534 1780317949.638 276.06533 20260601 074549 1780317964.635 273.30750 20260601 074604 1780317979.635 276.30565 20260601 074619 1780317994.634 272.55042 20260601 074634 1780318009.632 276.07802 20260601 074649 1780318024.627 278.90948 20260601 074704 1780318039.624 278.99683 20260601 074719 1780318054.621 275.80174 20260601 074734 1780318069.620 277.69972 20260601 074749 1780318084.642 278.25685 20260601 074804 1780318099.622 274.90413 20260601 074819 1780318114.619 271.89302 20260601 074834 1780318129.613 273.91341 20260601 074849 1780318144.608 276.17360 20260601 074904 1780318159.604 275.36769 20260601 074919 1780318174.601 275.98275 20260601 074934 1780318189.600 275.77648 20260601 074949 1780318204.601 277.09261 20260601 075004 1780318219.603 274.84120 20260601 075019 1780318234.607 272.68880 20260601 075034 1780318249.610 270.74526 20260601 075049 1780318264.611 277.92708 20260601 075104 1780318279.614 276.84714 20260601 075119 1780318294.617 274.47633 20260601 075134 1780318309.621 274.09157 20260601 075149 1780318324.623 277.48481 20260601 075204 1780318339.624 274.05325 20260601 075219 1780318354.626 280.95284 20260601 075234 1780318369.624 276.83986 20260601 075249 1780318384.623 280.53088 20260601 075304 1780318399.622 273.68248 20260601 075319 1780318414.622 272.61047 20260601 075334 1780318429.621 274.03306 20260601 075349 1780318444.623 278.16812 20260601 075404 1780318459.623 277.03849 20260601 075419 1780318474.623 277.79984 20260601 075434 1780318489.624 278.11804 20260601 075449 1780318504.632 276.09240 20260601 075504 1780318519.628 275.65056 20260601 075519 1780318534.629 276.39240 20260601 075534 1780318549.631 276.77250 20260601 075549 1780318564.632 278.33600 20260601 075604 1780318579.626 273.98355 20260601 075619 1780318594.623 273.52218 20260601 075634 1780318609.622 274.41112 20260601 075649 1780318624.623 275.90728 20260601 075704 1780318639.626 274.75853 20260601 075719 1780318654.629 277.13699 20260601 075734 1780318669.629 275.38857 20260601 075749 1780318684.628 277.20624 20260601 075804 1780318699.629 279.31052 20260601 075819 1780318714.628 272.76790 20260601 075834 1780318729.628 276.50779 20260601 075849 1780318744.629 280.18350 20260601 075904 1780318759.632 277.84 20260601 075919 1780318774.636 277.31432 20260601 075934 1780318789.639 277.32751 20260601 075949 1780318804.641 276.32823 20260601 080004 1780318819.640 274.09918 20260601 080019 1780318831.590 275.33856 20260601 080031 1780318841.691 271.50776 20260601 080041 1780318846.494 0.0000 20260601 080046 1780322593.467 0.0000 20260601 090313 1780329854.844 112.53909 20260601 110414 1780329864.945 5800.9012 20260601 110424 1780329875.046 38.607658 20260601 110435 1780329885.147 1121.9707 20260601 110445 1780329895.249 121.02115 20260601 110455 1780329905.350 105.70521 20260601 110505 1780329915.451 405.99230 20260601 110515 1780329925.552 873.99358 20260601 110525 1780329935.653 4031.3108 20260601 110535 1780329945.755 197.14069 20260601 110545 1780329954.747 0.0000 20260601 110554 1780330669.144 230.56857 20260601 111749 1780330679.245 251.35394 20260601 111759 1780330689.346 245.78263 20260601 111809 1780330699.447 254.77802 20260601 111819 1780330709.548 249.68786 20260601 111829 1780330719.650 252.06750 20260601 111839 1780330729.751 247.11845 20260601 111849 1780330739.852 252.48938 20260601 111859 1780330749.953 252.10824 20260601 111909 1780330760.054 249.34131 20260601 111920 1780330770.156 251.45179 20260601 111930 1780330780.257 250.14368 20260601 111940 1780330790.358 247.55101 20260601 111950 1780330800.460 247.87813 20260601 112000 1780330810.561 249.63704 20260601 112010 1780330820.662 250.38341 20260601 112020 1780330830.763 252.43142 20260601 112030 1780330847.601 248.80686 20260601 112047 1780330862.603 251.33654 20260601 112102 1780330877.605 249.67186 20260601 112117 1780330892.602 253.15894 20260601 112132 1780330907.599 249.69871 20260601 112147 1780330922.603 252.15611 20260601 112202 1780330937.605 254.20986 20260601 112217 1780330952.607 251.62153 20260601 112232 1780330967.608 251.88086 20260601 112247 1780330982.609 250.83448 20260601 112302 1780330997.611 253.17311 20260601 112317 1780331012.613 252.43250 20260601 112332 1780331027.610 255.89953 20260601 112347 1780331042.605 252.20474 20260601 112402 1780331057.600 251.01947 20260601 112417 1780331072.595 254.95307 20260601 112432 1780331087.591 250.42003 20260601 112447 1780331102.590 252.15011 20260601 112502 1780331117.594 257.43779 20260601 112517 1780331131.201 252.58665 20260601 112531 1780331134.241 0.0000 20260601 112534 1780387639.066 239.07544 20260602 030719